TOPIX先物 期近限月つなぎ 日中夜間 時系列データ

TOPIX先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-08日中1504.501515.001500.301515.003710055870542.40
2016-12-07夜間1493.001506.001491.501505.501608324041392.80
2016-12-07日中1484.501491.501480.501491.50108320160930188.50
2016-12-06夜間1479.501488.001476.501487.003401950409215.70
2016-12-06日中1480.501484.501472.001480.00156206230790415.20
2016-12-05夜間1474.001489.001472.001478.0072019106713125.80
2016-12-05日中1468.501472.501461.501464.50110478162052623.50
2016-12-02夜間1472.501478.001463.501472.501358419997140.70
2016-12-02日中1480.001484.501470.501471.0081830120930167.50
2016-12-01夜間1481.501489.501476.001477.001529322698655.40
2016-12-01日中1491.001499.501478.501482.5091913136839110.70
2016-11-30夜間1473.001498.001473.001492.001710825433019.50
2016-11-30日中1472.001475.501465.501474.004658568465174.80
2016-11-29夜間1470.001479.501467.001473.001075315857984.70
2016-11-29日中1465.001470.001460.501466.004471365608068.50
2016-11-28夜間1467.501471.001458.501466.00903013234649.00
2016-11-28日中1460.001472.501456.501469.005788384724949.50
2016-11-25夜間1460.501466.501456.001466.00768411220300.00
2016-11-25日中1465.501473.501456.501465.005256877067928.50
2016-11-24夜間1466.001470.001463.001465.00970014223226.00
2016-11-24日中1468.001468.501457.501464.004282262569005.50
2016-11-22夜間1452.001456.001448.501452.501147716666109.00
2016-11-22日中1443.501450.001439.501450.003939656950790.00
2016-11-21夜間1442.001448.501436.001447.0067639751141.00
2016-11-21日中1440.001444.501433.001442.004415363583632.50
2016-11-18夜間1432.001435.001425.001432.001018214556119.00
2016-11-18日中1442.001443.001425.001428.505052072311716.30
2016-11-17夜間1424.501443.501419.001442.501228117531793.00
2016-11-17日中1413.501424.501412.001423.504911769680483.50
2016-11-16夜間1422.501428.001415.501416.001083515402137.00
2016-11-16日中1418.001423.001414.501421.005387376450569.50
2016-11-15夜間1401.001421.501399.001420.501164216397848.00
2016-11-15日中1404.501406.501394.501402.005227973251418.00
2016-11-14夜間1395.501409.501394.501408.001442220205436.50
2016-11-14日中1387.001402.501386.001398.505649578955090.00
2016-11-11夜間1385.001389.001369.501384.001710823623238.00
2016-11-11日中1393.501400.501373.501382.5081989113690618.50
2016-11-10夜間1376.001395.001374.501390.002313232073340.00
2016-11-10日中1377.001384.001361.501377.5099378136449172.50
2016-11-09夜間1311.001379.501310.001377.003744450252046.00
2016-11-09日中1379.001383.001286.001295.00144062191361326.00
2016-11-08夜間1368.001380.501364.501375.00912512501988.50
2016-11-08日中1369.001370.001359.501367.504179457009994.00
2016-11-07夜間1366.501370.001365.501369.00753210305050.50
2016-11-07日中1368.001369.501355.001366.504974467751629.00
2016-11-04夜間1346.501348.501340.001344.001059014232848.50
2016-11-04日中1351.001355.001336.501344.5074527100237754.00
2016-11-02夜間1364.501365.501351.501358.501255617082152.50
2016-11-02日中1375.501377.501362.001365.506587790224518.00
2016-11-01夜間1394.501395.001368.501375.001176816301404.00
2016-11-01日中1391.501395.501383.501393.504704565382145.50
2016-10-31夜間1394.001396.001390.001390.00918312795344.50
2016-10-31日中1385.501395.501384.501395.004972169140445.00
2016-10-28夜間1389.501396.001384.001389.501187616503564.00
2016-10-28日中1390.501393.501387.001392.504402661227709.00
2016-10-27夜間1385.001395.501384.501393.00765910639862.00
2016-10-27日中1381.001388.501377.001384.504784266141977.50
2016-10-26夜間1378.001384.501373.501381.00897512375604.50
2016-10-26日中1377.501383.501372.501381.504122356850505.00
2016-10-25夜間1377.501383.501376.001376.0071579875282.50
2016-10-25日中1376.001380.001372.001378.003557248984206.50
2016-10-24夜間1370.001379.501370.001376.5059258148633.50
2016-10-24日中1369.501370.501361.001368.003765451426654.50
2016-10-21夜間1366.501371.501359.501369.5068189309942.00
2016-10-21日中1373.501374.501362.501367.004286458680290.00
2016-10-20夜間1366.001375.001365.001372.50973113317217.50
2016-10-20日中1356.501371.001354.501366.004842166133033.00
2016-10-19夜間1353.501359.001353.501356.0055667546544.50
2016-10-19日中1354.001359.501353.001358.502995340632947.50
2016-10-18夜間1357.001361.001354.001354.0055357515997.50
2016-10-18日中1349.501357.001346.501354.003794151308711.50
2016-10-17夜間1346.501352.001344.501346.5063078503796.50
2016-10-17日中1345.001355.501343.001349.504444160002592.00
2016-10-14夜間1348.001355.501347.001350.00802610851432.00
2016-10-14日中1340.001348.501337.001345.004965066703091.50
2016-10-13夜間1339.501342.501330.001342.001223116351644.50
2016-10-13日中1347.001354.501330.001342.006608788800463.50
2016-10-12夜間1345.001353.001342.001350.00838611291962.50
2016-10-12日中1341.501352.501341.001346.004489460436262.00
2016-10-11夜間1353.501354.501338.001343.501026713847036.50
2016-10-11日中1355.001363.001352.501353.504385859566277.50
2016-10-07夜間1349.001352.501340.001344.001022513760985.50
2016-10-07日中1353.001356.001345.501351.003812451449659.50
2016-10-06夜間1353.501359.501347.501356.50762610320798.50
2016-10-06日中1356.501360.501351.501351.503987954076392.50
2016-10-05夜間1345.501362.001345.001358.5071659692606.50
2016-10-05日中1347.001351.001340.001345.504270257506433.50
2016-10-04夜間1345.501352.001340.001343.001131415235837.50
2016-10-04日中1332.501342.001331.501341.004579161267528.50
2016-10-03夜間1329.001333.501326.501331.5063128396006.50
2016-10-03日中1333.001338.501328.001331.503983153094894.50
2016-09-30夜間1314.501336.001312.001334.501082414349988.00
2016-09-30日中1322.501328.501314.001318.506941991718489.50
2016-09-29夜間1344.001346.001324.001329.501044413984082.50
2016-09-29日中1343.501348.501337.001346.005177969569747.00
2016-09-28夜間1336.501338.501329.501338.5071669560534.50
2016-09-28日中1325.501337.001323.501331.506153681796020.50
2016-09-27夜間1335.001336.001324.001332.001233116415961.50
2016-09-27日中1313.501339.501301.001339.5095451126113883.00
2016-09-26夜間1315.501316.501310.501316.0072869568400.00
2016-09-26日中1334.501336.501321.001324.504399958440319.00
2016-09-23夜間1334.501338.501331.001337.0063148428192.00
2016-09-23日中1346.001346.501329.501333.505830477873333.00
2016-09-21夜間1340.001344.001322.001329.001764323532318.00
2016-09-21日中1305.001347.501296.001347.5092916123015708.00
2016-09-20夜間1301.501310.001301.001307.00904511814718.50
2016-09-20日中1290.001312.001290.001302.505343969697898.50
2016-09-16夜間1295.501296.501287.501289.00815710533306.50
2016-09-16日中1296.501301.001289.001297.503571646268613.00
2016-09-15夜間1289.501300.001288.001300.0067708752629.00
2016-09-15日中1294.001295.501283.001287.504472757625819.00
2016-09-14夜間1304.501306.001289.001291.5064478372376.00
2016-09-14日中1302.001310.501299.501303.004296256052511.50
2016-09-13夜間1310.001312.001295.501305.0075449846444.50
2016-09-13日中1321.001321.501305.001311.004203355117550.50
2016-09-12夜間1306.001319.001298.001319.001261516482146.00
2016-09-12日中1315.001317.001304.001309.505228268484323.50
2016-09-09夜間1332.001333.001314.501317.0074959944668.00
2016-09-09日中1338.001338.501327.501333.503988753161283.00
2016-09-08夜間1333.001337.001326.501337.0061148143667.50
2016-09-08日中1348.001350.501337.501346.502394932229049.40
2016-09-07夜間1348.501351.501344.001347.001278717241942.00
2016-09-07日中1338.501351.501338.001349.00138381185956195.90
2016-09-06夜間1351.001353.001339.501341.504036854422582.00
2016-09-06日中1346.001354.501344.001353.00127317171924068.30
2016-09-05夜間1344.501346.501342.001343.503078241390141.90
2016-09-05日中1357.001361.001342.501344.5088632119826618.00
2016-09-02夜間1342.001361.501338.001357.501053514211385.40
2016-09-02日中1335.001343.001334.501343.004737063419569.20
2016-09-01夜間1340.501349.501334.001337.501195016051850.30
2016-09-01日中1330.001339.001327.501339.003960952874731.50
2016-08-31夜間1330.501332.001322.001329.5060508037194.50
2016-08-31日中1324.001331.501322.501330.504606361155502.50
2016-08-30夜間1316.501326.501316.501323.5074469831525.00
2016-08-30日中1310.001316.001307.501313.502568033708051.00
2016-08-29夜間1312.501314.501309.001309.0037764954124.50
2016-08-29日中1310.501335.001310.501313.003561646825520.50
2016-08-26夜間1291.001306.001289.501305.5057597465744.50
2016-08-26日中1298.001300.001284.001292.005355169128105.50
2016-08-25夜間1301.001302.501299.001300.0034724514917.50
2016-08-25日中1305.001311.001300.501302.503262842548688.00
2016-08-24夜間1302.001305.501300.501305.0037324864866.50
2016-08-24日中1303.001310.001301.001303.503168141363630.50
2016-08-23夜間1296.001304.001296.001301.5033494354921.00
2016-08-23日中1298.001307.501291.001298.003725548354926.00
2016-08-22夜間1301.501304.501294.501298.0032784257958.50
2016-08-22日中1296.001303.501294.501300.503228941963212.50
2016-08-19夜間1291.001293.001284.501293.0044475735223.50
2016-08-19日中1296.001299.001287.001293.503772848804733.00
2016-08-18夜間1293.001298.001289.501294.0069348967022.50
2016-08-18日中1295.501307.501288.501291.504756161696355.50
2016-08-17夜間1308.001308.001295.501305.0046156012100.00
2016-08-17日中1297.001312.501296.001310.503519345937546.00
2016-08-16夜間1296.501300.501290.501297.0064318334357.50
2016-08-16日中1316.001318.501295.001297.004447858122941.00
2016-08-15夜間1313.501321.001313.001318.0074159771016.00
2016-08-15日中1315.001322.501312.501316.002569733854501.00
2016-08-12夜間1321.501322.001311.001314.0040295299855.00
2016-08-12日中1319.501328.001316.001322.004036553341030.00
2016-08-10夜間1321.001321.001308.001309.0044265811228.00
2016-08-10日中1309.001318.501306.501318.503787549706495.00
2016-08-09夜間1316.001316.501309.501310.0041065388690.00
2016-08-09日中1303.501317.501303.001316.503052640025580.50
2016-08-08夜間1304.501311.001302.501302.5041985489797.50
2016-08-08日中1296.501305.001294.001302.503338943401237.50
2016-08-05夜間1282.001298.001273.501293.5054707037707.50
2016-08-05日中1282.501289.001274.501277.003595346069682.00
2016-08-04夜間1280.001284.501276.001284.0055197062137.50
2016-08-04日中1275.001284.501260.501279.005094064947264.50
2016-08-03夜間1267.001271.001260.501271.00840710634536.00
2016-08-03日中1276.001283.001266.501268.005049464411450.00
2016-08-02夜間1292.501294.501263.501275.001077413767685.00
2016-08-02日中1301.501312.001293.501295.504226655143787.50
2016-08-01夜間1318.501318.501300.501308.0072609505172.50
2016-08-01日中1301.001324.501296.001317.005452171549261.00
2016-07-29夜間1318.501323.001298.501300.501139314932038.50
2016-07-29日中1311.501350.001250.001328.5093941122871419.50
2016-07-28夜間1304.501319.001298.001318.5069209030504.50
2016-07-28日中1314.001316.501301.501302.004401657526780.00
2016-07-27夜間1329.001329.501315.501315.5070349318132.50
2016-07-27日中1323.501333.501313.001326.006905691291591.50
2016-07-26夜間1301.501313.501295.501309.5064598437357.00
2016-07-26日中1320.501320.501301.001305.504796762697957.00
2016-07-25夜間1326.501329.001315.501321.0048116367899.50
2016-07-25日中1330.001339.001322.501326.003323344194931.50
2016-07-22夜間1325.501333.001323.501326.0057897688820.00
2016-07-22日中1321.001330.501319.501328.003639948238721.00
2016-07-21夜間1339.501340.501310.001320.001776423504956.50
2016-07-21日中1340.501347.001331.501340.003998153553003.50
2016-07-20夜間1330.501347.001330.001344.00875211728735.00
2016-07-20日中1322.001331.501318.001331.503309643834995.00
2016-07-19夜間1330.501330.501320.001322.50879311653258.50
2016-07-19日中1331.001331.501315.001331.003787850175840.50
2016-07-15夜間00.00
2016-07-15日中1316.001325.001309.501324.005142867750177.00
2016-07-14夜間1320.001331.501314.501322.001355017957370.50
2016-07-14日中1300.501313.501298.501313.504006152375148.00
2016-07-13夜間1304.001319.501300.001307.00862511281693.00
2016-07-13日中1313.001316.501295.501299.005344769765450.00
2016-07-12夜間1301.001325.501291.001321.501266516605448.00
2016-07-12日中1280.001297.001280.001292.005972677001906.50
2016-07-11夜間1263.001293.001259.001289.501063013556007.50
2016-07-11日中1237.501263.001237.001257.505208265130151.00
2016-07-08夜間1217.001230.001209.501230.001028812555477.00
2016-07-08日中1227.501233.001207.001211.004679456946680.50
2016-07-07夜間1226.501232.001221.001224.5048085904138.00
2016-07-07日中1230.001237.001220.501224.004076150035538.00
2016-07-06夜間1232.501233.001211.501227.00988112060806.00
2016-07-06日中1230.001235.501215.501227.505725970198897.50
2016-07-05夜間1245.001246.501232.501234.5075249320953.50
2016-07-05日中1253.501257.501247.501250.003272440964822.50
2016-07-04夜間1259.001260.001254.001254.0023152912092.00
2016-07-04日中1245.001262.501243.501261.503490243835528.00
2016-07-01夜間1251.001253.501242.501245.00873310892500.00
2016-07-01日中1252.001259.501246.501253.004556857084049.00
2016-06-30夜間1239.001257.501237.001255.001309116303503.50
2016-06-30日中1261.001263.501237.001239.004840860540682.00
2016-06-29夜間1247.001260.001245.501255.001036312998478.50
2016-06-29日中1241.001251.001230.001244.504834660073424.50
2016-06-28夜間1225.001244.501225.001235.00940511621799.00
2016-06-28日中1205.001232.501196.001221.506436778358748.50
2016-06-27夜間1230.501232.001199.501205.501222514847276.00
2016-06-27日中1217.501232.001208.001232.006539879657871.50
2016-06-24夜間1216.001237.001206.501228.501798422009094.50
2016-06-24日中1302.501308.001188.001202.50141576174512764.50
2016-06-23夜間1294.001319.001291.001311.501018813339160.50
2016-06-23日中1283.501297.501278.001292.502846836697183.50
2016-06-22夜間1280.501289.501275.001278.0056007176100.50
2016-06-22日中1287.001288.501274.001278.503914650160040.50
2016-06-21夜間1296.501302.001289.001294.5069308973432.00
2016-06-21日中1266.001294.501259.001294.003824648945065.50
2016-06-20夜間1280.501286.501272.501274.0056177197507.50
2016-06-20日中1267.501281.501266.001276.503980950781618.00
2016-06-17夜間1246.001248.001234.001248.00996412376643.00
2016-06-17日中1255.001261.001244.501245.005391067501020.00
2016-06-16夜間1237.501248.501222.501242.50996712317935.00
2016-06-16日中1270.001272.501234.001235.005548069237730.00
2016-06-15夜間1277.001280.501271.501274.0073669400981.50
2016-06-15日中1264.501282.001259.501275.004747460406011.00
2016-06-14夜間1262.001268.001253.001256.00915211521776.50
2016-06-14日中1277.501284.501260.501268.005224666240111.50
2016-06-13夜間1285.001289.001272.501275.501070013695063.00
2016-06-13日中1302.001302.501278.501279.505450070285121.50
2016-06-10夜間1316.001319.001301.001301.00864711334442.50
2016-06-10日中1332.501332.501318.001325.004789663430259.00
2016-06-09夜間1328.501328.501320.001327.0065448666568.50
2016-06-09日中1342.501347.501331.501334.002497533480070.50
2016-06-08夜間1351.501353.501344.001344.001321717824419.00
2016-06-08日中1344.501353.001332.001353.0097927131509259.50
2016-06-07夜間1347.501354.001344.501345.502931539553501.50
2016-06-07日中1335.501344.501330.001344.50110108147263494.00
2016-06-06夜間1335.001338.001324.501336.004080254365448.50
2016-06-06日中1314.001334.001309.501332.00122345161795523.00
2016-06-03夜間1338.001342.501305.501309.001871824772553.00
2016-06-03日中1334.501342.001329.501340.004509660220031.50
2016-06-02夜間1335.501337.001323.501333.501012313470770.00
2016-06-02日中1351.501352.501329.001335.506717189876590.00
2016-06-01夜間1361.001369.501347.501349.001224816623821.50
2016-06-01日中1368.501374.501357.501363.004737064737278.00
2016-05-31夜間1376.501381.001365.501369.00755610391564.00
2016-05-31日中1362.501381.501359.501377.004459761301950.50
2016-05-30夜間1368.001369.501363.001363.0024723376890.00
2016-05-30日中1360.001367.001353.001366.002811438266733.00
2016-05-27夜間1348.501351.501344.001351.5037505055737.50
2016-05-27日中1347.501353.501343.501350.002722936742738.00
2016-05-26夜間1348.501354.001346.001348.0064838749076.50
2016-05-26日中1356.501358.501340.501345.003324744851662.00
2016-05-25夜間1346.001361.501344.501360.5072019754936.00
2016-05-25日中1349.501358.501341.501345.003168242621169.50
2016-05-24夜間1329.001349.001329.001346.5060228056497.50
2016-05-24日中1334.501335.001324.001326.002984139660063.50
2016-05-23夜間1332.501340.001328.501330.0034244565422.00
2016-05-23日中1337.001340.501319.001338.004102054640407.00
2016-05-20夜間1344.501350.001340.001342.0031144188473.00
2016-05-20日中1332.501346.001329.001343.503911452410029.00
2016-05-19夜間1327.501334.501323.501327.0064058513362.50
2016-05-19日中1350.001353.001331.501335.003666549106982.50
2016-05-18夜間1340.001347.001332.001344.5042115635953.50
2016-05-18日中1333.501349.501326.501335.505260570383338.00
2016-05-17夜間1346.001347.001329.501330.0056387548981.00
2016-05-17日中1331.001341.001324.001340.503379945030016.50
2016-05-16夜間1321.501333.501320.501333.5029163866357.00
2016-05-16日中1319.501336.001316.501326.004129754770794.00
2016-05-13夜間1312.501328.501310.501316.00799710553324.00
2016-05-13日中1342.001345.001313.001313.005712875800677.00
2016-05-12夜間1336.001349.001326.001336.5052697054199.00
2016-05-12日中1320.001343.501315.001342.504670962048982.00
2016-05-11夜間1330.501336.001322.001322.0058347757235.50
2016-05-11日中1348.001353.001329.001332.504852965018234.00
2016-05-10夜間1338.501355.001334.001353.50871611703895.00
2016-05-10日中1313.001337.001306.501337.004273356617809.50
2016-05-09夜間1301.001323.501301.001311.0072759558559.50
2016-05-09日中1308.001313.001301.501307.503271642767074.50
2016-05-06夜間1289.501292.501275.501289.5070779101291.00
2016-05-06日中1305.001309.501287.501295.505571872214713.50
2016-05-02夜間1294.501302.001291.501295.50775910060117.50
2016-05-02日中1284.001302.501278.001300.006943289733606.00
2016-04-28夜間1324.501333.501304.001309.001600521085168.00
2016-04-28日中1398.501405.501325.001326.5083222113019305.50
2016-04-27夜間1383.001396.501380.501392.00812611304207.00
2016-04-27日中1391.501396.501379.001381.004043855990410.50
2016-04-26夜間1387.001400.001387.001398.5062368683115.50
2016-04-26日中1394.001398.001378.501386.003913954392408.50
2016-04-25夜間1399.001407.001392.501398.5058098130386.50
2016-04-25日中1412.501414.001396.501400.004354061054200.50
2016-04-22夜間1409.001421.501399.501419.50947613378346.00
2016-04-22日中1378.501408.001378.501405.505844181545110.00
2016-04-21夜間1392.501397.501380.501383.50877312196460.00
2016-04-21日中1392.501395.501381.001393.504799666686406.50
2016-04-20夜間1364.001400.001363.501398.50921412729761.50
2016-04-20日中1375.501380.501361.501362.004567362586728.50
2016-04-19夜間1364.001384.001363.501374.00932512839670.50
2016-04-19日中1354.501366.001353.501361.503968553983009.00
2016-04-18夜間1321.001352.501321.001351.00889311892161.00
2016-04-18日中1308.001326.501307.001321.005039666475319.50
2016-04-15夜間1350.501352.501337.001338.50945812720734.50
2016-04-15日中1352.001368.001351.501351.504967667580096.50
2016-04-14夜間1361.501363.001354.001358.50912612403609.50
2016-04-14日中1355.001371.501351.501362.505764278514857.00
2016-04-13夜間1337.001353.001334.501352.00901312121486.00
2016-04-13日中1315.501337.501313.001337.504621461285224.00
2016-04-12夜間1296.501312.501295.001312.5073849627758.50
2016-04-12日中1277.501302.001276.501299.003707848017288.50
2016-04-11夜間1274.501291.501273.001283.0074649585519.50
2016-04-11日中1280.501282.501261.501279.004400555963859.50
2016-04-08夜間1289.001298.501283.501291.001058013659382.00
2016-04-08日中1253.001302.501249.001286.506841487160785.50
2016-04-07夜間1269.001272.501238.501247.001687721182313.00
2016-04-07日中1265.001281.001259.501274.504500457163687.00
2016-04-06夜間1267.001269.001254.501260.001051513262460.00
2016-04-06日中1266.001273.501255.001268.503951350024930.00
2016-04-05夜間1260.501262.501251.501256.001033612987405.00
2016-04-05日中1294.501297.501265.001268.005794873918325.50
2016-04-04夜間1300.501307.001293.501294.5070779207732.50
2016-04-04日中1296.501314.001292.501297.005296168997451.50
2016-04-01夜間1303.501315.001294.001305.501433718722710.00
2016-04-01日中1342.001342.501297.001301.5086723113813510.50
2016-03-31夜間1345.501351.501341.501348.001053514177910.00
2016-03-31日中1363.501368.001342.501344.006831792558187.00
2016-03-30夜間1363.001374.001360.501369.50875911980808.50
2016-03-30日中1373.001375.501355.501362.004267858260124.00
2016-03-29夜間1375.501376.001361.001365.50932012744440.50
2016-03-29日中1367.001381.001366.501375.005510375730768.50
2016-03-28夜間1366.501369.001363.001364.5030254133472.50
2016-03-28日中1361.501370.001351.001364.504926367082929.50
2016-03-25夜間1350.001355.001350.001352.00616833041.00
2016-03-25日中1344.001355.501338.501350.002566534606106.00
2016-03-24夜間1338.001341.001325.001332.50828111023704.00
2016-03-24日中1345.501352.001335.001335.504896365777201.50
2016-03-23夜間1348.501358.001346.001348.5053647255423.00
2016-03-23日中1358.001365.501345.001345.003095341911577.50
2016-03-22夜間1349.501358.001336.501357.501060214282688.50
2016-03-22日中1348.001362.501341.501356.005551975228051.00
2016-03-18夜間1321.501336.501317.501332.501029213663148.00
2016-03-18日中1340.501346.001321.001323.006394885031898.50
2016-03-17夜間1342.501344.501313.501337.501225016271839.50
2016-03-17日中1357.501368.501334.501345.004754164289448.00
2016-03-16夜間1346.501350.501341.501347.0059858063251.00
2016-03-16日中1348.501361.001342.501342.503351645284801.50
2016-03-15夜間1352.501354.001340.001345.001035313931891.00
2016-03-15日中1364.001371.001353.001355.504652863376046.50
2016-03-14夜間1369.001372.501363.501369.50761310418121.00
2016-03-14日中1363.501373.001358.001366.505016068510509.00
2016-03-11夜間1357.001365.001351.001362.50812511030697.00
2016-03-11日中1319.001352.001317.501349.505238970009881.00
2016-03-10夜間1336.001368.501308.501312.001574121163742.00
2016-03-10日中1344.001355.501337.501349.503488446964915.00
2016-03-09夜間1331.501342.501327.001340.502316630980245.00
2016-03-09日中1334.501338.501321.501331.00104819139386471.00
2016-03-08夜間1345.501348.001332.001341.003530347330380.50
2016-03-08日中1357.501362.001330.001352.50226216305186725.00
2016-03-07夜間1362.501367.001351.001361.003642649431644.50
2016-03-07日中1374.501375.001359.001363.00123293168300547.50
2016-03-04夜間1376.501388.001365.501378.501435119729560.50
2016-03-04日中1365.001377.001360.001374.004117256369062.50
2016-03-03夜間1366.001367.501353.001354.5065018850516.50
2016-03-03日中1346.501370.501346.501368.005117569738408.50
2016-03-02夜間1350.501357.001345.001347.001038014023858.50
2016-03-02日中1335.001355.501330.501348.505354671994814.50
2016-03-01夜間1304.001339.001304.001335.00816910748628.00
2016-03-01日中1294.001304.501283.001300.503923750822396.50
2016-02-29夜間1295.501309.001285.001307.001356617606962.50
2016-02-29日中1327.501333.001288.001288.005833776674124.50
2016-02-26夜間1319.001337.001315.001326.50763510113874.00
2016-02-26日中1320.501331.001309.501315.504302156715017.50
2016-02-25夜間1293.501308.501290.001302.50815110584727.00
2016-02-25日中1289.001313.501288.501306.504844863063388.50
2016-02-24夜間1293.001296.001251.001262.001470318636991.50
2016-02-24日中1273.001291.501265.001280.004811061587913.50
2016-02-23夜間1289.501291.501273.001278.00910411679034.50
2016-02-23日中1306.001315.501288.001294.504589359596707.00
2016-02-22夜間1298.001312.001297.001304.00792810360279.00
2016-02-22日中1281.501304.001277.501298.003928950902033.00
2016-02-19夜間1292.001299.501273.501276.5067848724918.00
2016-02-19日中1297.001298.501280.001295.504317355666216.50
2016-02-18夜間1310.001320.001299.001299.001030413493311.50
2016-02-18日中1321.001322.001304.001313.004452658462803.50
2016-02-17夜間1267.501310.501265.501305.001123514562075.50
2016-02-17日中1292.001311.001264.001275.006267780620103.00
2016-02-16夜間1295.501300.001272.001283.501258616156988.00
2016-02-16日中1282.001321.001277.501295.506134179686354.50
2016-02-15夜間1286.001287.501271.001287.00876011208605.50
2016-02-15日中1261.001303.501248.501288.006721085673369.00
2016-02-12夜間1193.001226.501189.001225.502181826348830.00
2016-02-12日中1217.001229.501186.001186.00114763138820883.50
2016-02-10夜間1275.001300.501263.001280.001983225396944.00
2016-02-10日中1304.501308.501245.501265.0080244101982932.00
2016-02-09夜間1308.501323.001281.001293.002725835521284.50
2016-02-09日中1326.001328.001299.501302.506140080567652.00
2016-02-08夜間1376.501380.001312.501320.501834424601092.50
2016-02-08日中1348.501389.001345.501377.504590762789531.50
2016-02-05夜間1361.501368.501342.001345.501186816124990.00
2016-02-05日中1365.501374.001352.501361.004963467716837.00
2016-02-04夜間1393.001393.001350.501368.501665922853437.50
2016-02-04日中1388.501404.001381.501391.505798980706051.00
2016-02-03夜間1408.001417.001359.501373.001900326506095.00
2016-02-03日中1419.501423.501395.501402.5075827106626597.50
2016-02-02夜間1457.001459.001423.501426.001199517289727.00
2016-02-02日中1445.001465.001444.501453.504806969907649.50
2016-02-01夜間1458.001460.501439.501445.001257718243299.50
2016-02-01日中1457.501467.501448.501460.0078493114436390.00
2016-01-29夜間1438.501456.501430.001454.001650623802775.50
2016-01-29日中1400.501442.001368.501439.00133110187553918.00
2016-01-28夜間1398.501412.001389.001400.001242017374898.00
2016-01-28日中1392.001407.501384.501392.005278673707064.50
2016-01-27夜間1402.001420.001393.001412.50802511259775.00
2016-01-27日中1391.001403.501384.001400.005995583677720.50
2016-01-26夜間1352.001392.001348.501391.001133915533043.50
2016-01-26日中1370.001373.001356.501358.504755164872197.50
2016-01-25夜間1393.001393.501375.501388.00836611574163.50
2016-01-25日中1396.001399.501375.501397.505929682367010.00
2016-01-22夜間1370.001395.001356.501394.501391119134432.00
2016-01-22日中1346.501376.001332.501365.0082143111037646.50
2016-01-21夜間1298.001342.501282.001338.003077740358567.50
2016-01-21日中1340.001364.501299.001300.0097346129819220.00
2016-01-20夜間1333.501338.501296.001309.502174028641196.00
2016-01-20日中1385.501385.501331.501334.507235898202669.00
2016-01-19夜間1397.501407.501381.001383.501050814688716.00
2016-01-19日中1382.001395.001368.501390.005827080644288.50
2016-01-18夜間1382.501390.501373.001378.50776110712502.50
2016-01-18日中1371.501393.001363.001379.505936281886846.00
2016-01-15夜間1396.501404.001357.001366.501319918245776.50
2016-01-15日中1428.501433.501393.501402.505131172431284.50
2016-01-14夜間1416.501424.501394.501420.501358819147276.50
2016-01-14日中1404.501413.501381.001413.007117499357258.50
2016-01-13夜間1432.501442.501419.001419.00813711669211.00
2016-01-13日中1426.001444.501421.001441.005286275900365.50
2016-01-12夜間1396.501425.501393.501406.501429920200660.00
2016-01-12日中1425.001436.501393.501393.506848996925299.50
2016-01-08夜間1452.001459.501413.501422.501654323865442.00
2016-01-08日中1440.501472.501438.501447.0084552122909184.50
2016-01-07夜間1456.501460.001432.001458.501691224448895.00
2016-01-07日中1483.501490.001453.501453.5075915111444674.50
2016-01-06夜間1489.001489.001468.001475.001473021723084.00
2016-01-06日中1508.001514.501475.501489.006152891790336.00
2016-01-05夜間1513.001513.001486.001504.501323419853627.50
2016-01-05日中1504.001517.501497.001505.005642485004049.50
2016-01-04夜間1499.001500.001476.501489.501526622695036.50
2016-01-04日中1532.501545.001503.001503.006238194698705.00
2015-12-30夜間1546.501548.501543.501547.0049807699240.00
2015-12-30日中1550.501555.501543.501545.003060447431048.50
2015-12-29夜間1544.001555.001542.001554.5054418437127.00
2015-12-29日中1527.501545.501520.001543.503140448260080.00
2015-12-28夜間1531.001534.001524.501527.0040436179898.00
2015-12-28日中1522.501533.501518.501530.002273334693296.50
2015-12-25夜間1514.001517.501513.501517.50441668174.50
2015-12-25日中1522.001523.501511.001513.001361020635830.50
2015-12-24夜間1524.001527.001512.001524.00706610733879.00
2015-12-24日中1547.001548.501519.501523.502428037212477.00
2015-12-22夜間1533.001533.001519.501532.00695710627975.50
2015-12-22日中1531.001536.501523.501532.503193648911929.50
2015-12-21夜間1526.001532.501512.001521.00707710787888.00
2015-12-21日中1524.501535.501508.501525.004643170620845.00
2015-12-18夜間1538.501538.501517.001525.001554823715795.50
2015-12-18日中1560.501598.501532.501533.50102132159381794.50
2015-12-17夜間1564.001578.501562.501567.001033116232462.00
2015-12-17日中1569.001576.001561.001562.505406784820939.50
2015-12-16夜間1540.501554.001540.001549.501058716400958.00
2015-12-16日中1524.001542.501522.501541.504354566782583.50
2015-12-15夜間1505.501530.001496.501530.001260319085073.50
2015-12-15日中1527.001529.501498.001501.504747171765349.50
2015-12-14夜間1533.001535.501498.501515.001642724917833.50
2015-12-14日中1515.001528.501502.501525.505957690361796.00
2015-12-11夜間1546.501547.001498.001505.001730726377559.50
2015-12-11日中1533.001553.001532.001548.004084263107022.50
2015-12-10夜間1540.501549.001534.501545.50930114349441.50
2015-12-10日中1540.001547.001537.001544.502631340576305.00
2015-12-09夜間1560.001561.001527.001527.001398421715530.00
2015-12-09日中1562.001569.501552.001556.00116610181900696.00
2015-12-08夜間1569.501570.501549.501559.503274251094775.50
2015-12-08日中1588.501591.001563.501568.00181457285899025.50
2015-12-07夜間1589.001594.501581.501581.505230083191294.50
2015-12-07日中1588.501596.501584.501589.0096853154016172.50
2015-12-04夜間1571.501585.001563.001583.001614925419354.50
2015-12-04日中1576.001580.001568.501569.0078690123799007.50
2015-12-03夜間1600.001607.001571.001575.001972131429789.50
2015-12-03日中1601.501606.001596.001601.003718659545724.50
2015-12-02夜間1605.001609.501604.501608.00653110495324.50
2015-12-02日中1600.001607.501600.001603.503640558384548.50

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog