TOPIX先物 期近限月つなぎ 日中夜間 時系列データ

TOPIX先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-19日中1733.501735.501726.501733.504142471708879.50
2017-10-18夜間1724.001732.001723.001731.001326122917562.50
2017-10-18日中1725.001727.501721.001722.503669063283454.50
2017-10-17夜間1724.501726.501721.001725.001508826006536.00
2017-10-17日中1728.001730.001718.001724.505212189837149.50
2017-10-16夜間1720.001728.001719.501727.001067918401867.00
2017-10-16日中1715.001726.501712.001722.005237890164529.50
2017-10-13夜間1708.501718.501708.001715.502099635975121.50
2017-10-13日中1700.501714.501695.001710.5063931109011710.00
2017-10-12夜間1700.501705.501699.501699.501402023866607.50
2017-10-12日中1703.001705.501698.501701.004065269173847.50
2017-10-11夜間1696.501707.001694.501703.001668628357840.50
2017-10-11日中1692.501698.001691.001697.503506459449296.50
2017-10-10夜間1695.501696.001689.001696.001588126887908.50
2017-10-10日中1683.501696.501682.501695.504242171705262.50
2017-10-06夜間1687.501691.501681.501684.001444124360301.00
2017-10-06日中1687.001691.001684.001687.503355656615103.00
2017-10-05夜間1683.001689.501680.501689.501480624930361.00
2017-10-05日中1685.501688.001680.501683.503663161674207.00
2017-10-04夜間1683.001690.001682.001688.501519525611381.50
2017-10-04日中1687.001689.501680.501683.505199187620398.50
2017-10-03夜間1682.501690.501681.501690.501099818520914.00
2017-10-03日中1681.001685.501675.501682.505370190279370.00
2017-10-02夜間1676.001681.001673.001680.501763429553593.00
2017-10-02日中1679.001680.001671.001676.003916665564700.50
2017-09-29夜間1674.501678.001672.501678.001371322966204.50
2017-09-29日中1675.001677.001669.001675.505367189806823.50
2017-09-28夜間1676.501677.001672.001675.001749629299791.00
2017-09-28日中1677.501678.001668.001677.505383190082968.00
2017-09-27夜間1672.001678.501667.001676.002277738104914.00
2017-09-27日中1665.001670.001659.001670.0062104103336677.00
2017-09-26夜間1659.501665.501658.001664.501647227367682.50
2017-09-26日中1657.501663.001656.501656.5067325111717136.50
2017-09-25夜間1661.501663.001649.501655.001704328250244.00
2017-09-25日中1661.001664.501657.501662.503651660646845.00
2017-09-22夜間1654.001657.001651.501655.001349922335661.50
2017-09-22日中1659.501662.501647.501655.004968082114113.00
2017-09-21夜間1660.501662.501654.501659.501503424946304.00
2017-09-21日中1666.501669.501655.501657.004070667663701.50
2017-09-20夜間1652.501665.001650.501663.001328221974951.50
2017-09-20日中1653.001661.001651.501651.503958865517459.50
2017-09-19夜間1652.501654.001648.001651.501494724675116.50
2017-09-19日中1645.001657.001642.501653.004960481814451.00
2017-09-15夜間1628.001637.501627.001633.501860030353864.50
2017-09-15日中1620.501628.501616.001628.004733276858746.00
2017-09-14夜間1619.501628.501618.501626.501577525599999.00
2017-09-14日中1624.001630.001618.001622.003916263580429.00
2017-09-13夜間1622.001627.501618.001627.001471423869770.50
2017-09-13日中1625.501627.001621.501621.503705960196951.50
2017-09-12夜間1617.001624.501616.501624.501399622692888.50
2017-09-12日中1611.501617.501611.501616.004198867779684.50
2017-09-11夜間1604.001613.501601.001613.001123418047797.00
2017-09-11日中1593.501605.501591.001601.004674774802379.50
2017-09-08夜間1577.501585.501575.501584.001266820019314.50
2017-09-08日中1584.501586.001576.501580.504783375679333.00
2017-09-07夜間1586.001594.501582.001587.501887629979010.50
2017-09-07日中1600.001606.501594.501603.002929646882421.20
2017-09-06夜間1589.501603.501587.501602.002772144182692.70
2017-09-06日中1584.501594.501578.001590.50136484216644114.90
2017-09-05夜間1594.501597.501578.501587.505029980048120.60
2017-09-05日中1606.501607.001588.501595.00251489401839818.20
2017-09-04夜間1599.001602.501597.501602.003875261978863.50
2017-09-04日中1614.001616.001597.001599.00168572270870385.80
2017-09-01夜間1622.501624.001618.501621.502291137141403.40
2017-09-01日中1624.501626.001612.501620.505471988554096.00
2017-08-31夜間1620.001624.001618.501620.001928231261369.30
2017-08-31日中1613.001621.001612.501621.005200984120862.00
2017-08-30夜間1612.001614.001605.001613.001170618832636.40
2017-08-30日中1606.501612.501600.501609.004769976622547.50
2017-08-29夜間1595.001608.001587.501606.502049532657943.50
2017-08-29日中1586.001599.001585.001598.504787776342551.00
2017-08-28夜間1597.001604.001596.501602.5062069931227.10
2017-08-28日中1600.501604.001594.001598.503661258529189.00
2017-08-25夜間1596.501605.001595.001599.001458323336050.50
2017-08-25日中1597.001601.001592.501597.003849061467769.00
2017-08-24夜間1594.501598.001591.001598.001187418934936.50
2017-08-24日中1596.001601.001589.501591.503952163049269.00
2017-08-23夜間1602.001602.501593.501594.501313220992104.00
2017-08-23日中1606.501611.001597.501600.503816661170918.50
2017-08-22夜間1597.001605.001593.501604.501431322880995.00
2017-08-22日中1591.001600.001591.001594.004319468920780.50
2017-08-21夜間1591.001594.501585.501592.501438122863841.50
2017-08-21日中1600.501602.001591.001592.504502271811795.00
2017-08-18夜間1593.501606.001587.001599.002077233103550.50
2017-08-18日中1597.501600.001591.001596.005280184278934.50
2017-08-17夜間1614.501615.501594.501596.501844729666244.00
2017-08-17日中1613.501618.501611.501613.503083749790940.00
2017-08-16夜間1619.001621.501613.501615.501172318980090.50
2017-08-16日中1615.001619.501613.001615.503157651036631.50
2017-08-15夜間1616.001623.001611.501615.501223219768961.50
2017-08-15日中1609.501622.001609.001616.005386687108099.50
2017-08-14夜間1601.001605.501599.501605.501173018795998.50
2017-08-14日中1595.001607.001593.501598.505861493797141.00
2017-08-10夜間1618.501618.501584.001585.001790628714213.00
2017-08-10日中1621.001624.001612.001618.005750292986424.50
2017-08-09夜間1618.001620.001613.001620.001563025258151.50
2017-08-09日中1630.001632.001609.501617.5076972124470584.50
2017-08-08夜間1635.501639.001631.501632.50751412286738.50
2017-08-08日中1639.001641.501630.501636.003942464456447.50
2017-08-07夜間1640.001641.001637.501640.5055459089600.00
2017-08-07日中1641.501643.001637.001638.502671243805326.00
2017-08-04夜間1632.501642.001632.001642.00892214621443.50
2017-08-04日中1628.001633.501626.001632.502967348375827.50
2017-08-03夜間1631.001633.001628.001628.00807313164780.00
2017-08-03日中1632.001635.501627.001632.503623159115095.50
2017-08-02夜間1635.501637.001629.501634.00956815632211.00
2017-08-02日中1633.501638.501628.001635.004083166701899.00
2017-08-01夜間1629.501635.501628.001632.501211819766637.50
2017-08-01日中1620.001630.001617.501630.004481172847329.00
2017-07-31夜間1622.501623.001618.501619.001120418159476.50
2017-07-31日中1618.501625.001614.001619.504816778027256.00
2017-07-28夜間1622.501624.001618.501621.001194119363104.00
2017-07-28日中1622.001625.001616.501622.004659575529983.50
2017-07-27夜間1627.501631.501617.501623.001177919158878.50
2017-07-27日中1618.501637.001618.001625.005536890080612.50
2017-07-26夜間1623.501626.001617.001620.00848913776410.50
2017-07-26日中1627.501628.001616.001621.003758060949199.50
2017-07-25夜間1615.001626.501615.001624.001082917548756.00
2017-07-25日中1620.001624.501614.001614.003423255408168.50
2017-07-24夜間1618.501620.501613.001620.501235719971971.50
2017-07-24日中1618.501624.001611.501620.504260368913678.50
2017-07-21夜間1629.501630.001618.001620.501208419604108.00
2017-07-21日中1627.501631.501625.501630.003505357097480.00
2017-07-20夜間1629.501635.501624.501627.501118018229068.50
2017-07-20日中1622.001635.001622.001629.503715160548115.50
2017-07-19夜間1621.001623.501617.001622.50708611477598.00
2017-07-19日中1618.001624.001614.501621.503230552329121.00
2017-07-18夜間1620.501622.001611.501617.501071817324672.00
2017-07-18日中1618.501621.501609.001620.005483888672647.00
2017-07-14夜間1623.501625.001615.501616.501500024283744.00
2017-07-14日中1624.501628.501620.501624.503779461421308.00
2017-07-13夜間1621.001624.501620.501624.00945815347376.00
2017-07-13日中1624.501626.501614.501619.503628758791548.50
2017-07-12夜間1617.001626.501617.001623.501219519786950.50
2017-07-12日中1621.501623.501615.501616.003781061249880.00
2017-07-11夜間1628.001628.001619.501622.50989616070227.50
2017-07-11日中1613.501628.001613.001628.003691659900298.50
2017-07-10夜間1617.501619.501613.001613.00742712005427.50
2017-07-10日中1617.001619.501610.001616.504648375038227.50
2017-07-07夜間1606.501618.001606.001616.001357521868129.00
2017-07-07日中1604.001614.501602.001607.005437887438687.50
2017-07-06夜間1614.501615.501604.001604.501760828329641.50
2017-07-06日中1616.001619.001610.501613.004428571521780.50
2017-07-05夜間1619.001623.001612.001618.001363722077754.50
2017-07-05日中1607.001618.501601.501617.505198083701057.50
2017-07-04夜間1608.501614.001608.001611.00922714865179.50
2017-07-04日中1623.501625.501604.001608.504764676946515.50
2017-07-03夜間1616.501626.001616.001626.001159818807516.00
2017-07-03日中1613.501616.501610.001616.503797761275468.00
2017-06-30夜間1607.501617.001607.501616.501574525372186.00
2017-06-30日中1607.501612.001604.001608.5074350119576531.50
2017-06-29夜間1623.501627.501596.001606.502258836508212.00
2017-06-29日中1624.501628.001620.501623.504064466006872.00
2017-06-28夜間1615.001623.001609.001622.501768328558022.50
2017-06-28日中1612.501623.001612.501616.504754576897422.00
2017-06-27夜間1613.501620.501609.501615.501452623460770.00
2017-06-27日中1617.501619.001613.501613.503604058267976.20
2017-06-26夜間1612.501617.501612.001615.50941815210626.00
2017-06-26日中1608.001614.501608.001610.502646542640817.50
2017-06-23夜間1609.501611.001606.001609.00796312811658.00
2017-06-23日中1611.501612.501605.501608.003288752918206.00
2017-06-22夜間1605.501614.001604.501612.50975615700526.50
2017-06-22日中1609.501614.501607.501607.503484356101669.50
2017-06-21夜間1605.501614.501605.001609.501000416103156.00
2017-06-21日中1611.001616.001606.501610.005124582553741.50
2017-06-20夜間1617.001619.001612.501612.501036316744497.00
2017-06-20日中1616.001624.001614.001615.005273485402472.50
2017-06-19夜間1607.501613.501604.501612.50965315525066.50
2017-06-19日中1596.001606.001594.001604.003086449464720.00
2017-06-16夜間1597.001600.001590.501596.001209419294141.50
2017-06-16日中1592.001602.501589.501596.504752975823030.50
2017-06-15夜間1583.001593.001577.001593.001440122792241.50
2017-06-15日中1584.001596.501579.501587.005148081691200.50
2017-06-14夜間1592.501596.001578.001589.001218719359118.00
2017-06-14日中1595.501600.001588.501590.503479155448502.00
2017-06-13夜間1595.001597.001591.501596.50740511806518.50
2017-06-13日中1585.501595.501584.501593.003141049995438.50
2017-06-12夜間1588.501588.501580.001585.501054916709616.00
2017-06-12日中1584.001594.001582.501588.003913962189234.50
2017-06-09夜間1591.001597.501577.501584.501367821746993.00
2017-06-09日中1594.001597.001583.001588.005117081343739.50
2017-06-08夜間1592.001600.001591.501596.501337421341374.50
2017-06-08日中1597.501603.501589.501592.002660142487340.00
2017-06-07夜間1592.501599.501591.501599.501762028093142.30
2017-06-07日中1592.501600.001590.901594.50126008200900085.40
2017-06-06夜間1596.501599.001589.001593.004272968099341.90
2017-06-06日中1606.001609.401594.501597.00214809344398965.00
2017-06-05夜間1608.001609.001605.001605.504042064962970.90
2017-06-05日中1603.501613.501602.501608.00150066241256868.10
2017-06-02夜間1612.501615.501601.501607.502187635189475.60
2017-06-02日中1591.501614.001591.001610.5081373130767113.60
2017-06-01夜間1587.501594.501587.001592.002213635205264.10
2017-06-01日中1569.501588.501569.001587.0065075102970619.90
2017-05-31夜間1570.501574.501565.001571.501498523523844.80
2017-05-31日中1568.001572.001565.001570.004600272143946.40
2017-05-30夜間1568.501573.501568.001569.50715611241283.50
2017-05-30日中1571.001573.501562.501572.004908077012723.50
2017-05-29夜間1569.501571.001568.501571.0029254590814.00
2017-05-29日中1570.501575.501566.001570.502476538920455.00
2017-05-26夜間1569.001572.501562.001571.00771312089802.50
2017-05-26日中1575.501577.501568.501571.503154449608730.00
2017-05-25夜間1578.501582.001574.001577.50878013853611.00
2017-05-25日中1572.501583.501572.501577.504382469173653.50
2017-05-24夜間1574.501578.501570.501572.00962815161977.50
2017-05-24日中1579.501580.001570.501574.503931261879708.00
2017-05-23夜間1569.001579.501568.001579.501054016572574.50
2017-05-23日中1564.001571.001563.001568.003658557328499.50
2017-05-22夜間1565.001569.001563.001568.50816712791091.50
2017-05-22日中1565.001569.501562.001566.503421053577935.00
2017-05-19夜間1560.501572.001559.501567.501015615899452.50
2017-05-19日中1556.501562.501549.501559.504775974356602.50
2017-05-18夜間1554.001562.501533.501559.002297035495641.50
2017-05-18日中1553.001559.501547.501556.505979692857081.50
2017-05-17夜間1572.501576.001546.001549.001993231123776.50
2017-05-17日中1575.001578.501572.001573.004881876907837.00
2017-05-16夜間1583.001589.001575.001577.501037916427578.50
2017-05-16日中1587.501591.501580.501582.003806360337609.50
2017-05-15夜間1584.001588.001579.501588.00730411570849.00
2017-05-15日中1574.001582.501572.001582.503572056344317.00
2017-05-12夜間1580.001582.001574.001576.00902414238275.50
2017-05-12日中1580.001587.501574.001581.004389469351058.50
2017-05-11夜間1587.001589.501574.501581.001093817308700.00
2017-05-11日中1589.001589.501582.001587.503979763127618.50
2017-05-10夜間1589.001592.001583.501589.00985715644171.00
2017-05-10日中1586.501588.501582.001585.504405969858628.00
2017-05-09夜間1586.501598.001586.501588.001235419673398.50
2017-05-09日中1584.001587.501580.001584.505455186393492.00
2017-05-08夜間1583.001588.501576.501587.001332421069951.50
2017-05-08日中1574.001588.001569.001584.0071950113770491.00
2017-05-02夜間1553.501558.001550.501551.501038916149194.00
2017-05-02日中1541.501554.501541.501554.504561470699767.00
2017-05-01夜間1540.501545.501537.501543.5042266516194.50
2017-05-01日中1529.001541.001529.001539.002915244774759.50
2017-04-28夜間1530.001537.001529.501534.001164317856171.00
2017-04-28日中1535.001539.001528.501530.004191564249769.00
2017-04-27夜間1538.001541.501532.501536.00941714480868.50
2017-04-27日中1531.001540.001530.501540.004279765716393.50
2017-04-26夜間1536.501542.001529.501529.501458322418819.00
2017-04-26日中1526.501539.001526.001538.004642171155099.50
2017-04-25夜間1521.001534.001518.501528.501101216806091.00
2017-04-25日中1506.001522.001502.001519.505434982322085.00
2017-04-24夜間1504.501514.001503.501508.501488422462370.50
2017-04-24日中1510.001513.001500.501507.504855373066757.00
2017-04-21夜間1489.001490.001483.501488.50917013639691.50
2017-04-21日中1483.001491.501482.001490.004044160105561.50
2017-04-20夜間1477.001487.501476.001485.501269018796813.00
2017-04-20日中1469.001480.501469.001476.003637853683347.00
2017-04-19夜間1473.001477.501466.001466.50942813892869.00
2017-04-19日中1461.501475.501461.501470.503915557585369.50
2017-04-18夜間1469.501470.501458.501462.501250318319734.50
2017-04-18日中1476.001481.001468.001472.503657353892373.00
2017-04-17夜間1461.001476.001461.001475.0050637430282.00
2017-04-17日中1453.001466.501450.001463.503598552537524.00
2017-04-14夜間1457.501459.001451.001456.506951012000.50
2017-04-14日中1459.001466.501455.501458.503404949724249.00
2017-04-13夜間1464.501467.501459.001462.001142116706929.00
2017-04-13日中1469.501471.001458.001465.505626482396495.50
2017-04-12夜間1484.001486.001471.001473.50943513953360.50
2017-04-12日中1486.001486.001471.501479.005234877344461.50
2017-04-11夜間1492.001496.001479.001487.001120016664524.00
2017-04-11日中1493.501497.501486.001493.004273063773751.50
2017-04-10夜間1499.501501.001492.501495.50781611703043.00
2017-04-10日中1504.001504.501495.501501.004047960711882.00
2017-04-07夜間1493.501506.501487.501500.50975114590781.00
2017-04-07日中1494.001499.001477.501494.5090277134505146.00
2017-04-06夜間1483.501495.001482.001492.501248418592380.00
2017-04-06日中1497.001499.501476.001482.506345994236945.00
2017-04-05夜間1504.501519.001499.001501.501173317720635.50
2017-04-05日中1513.001514.001497.501504.004862273185651.50
2017-04-04夜間1503.001515.001500.001514.501221818400464.50
2017-04-04日中1516.001517.001495.001504.5073895111292339.50
2017-04-03夜間1522.001524.001511.001519.001368220794959.00
2017-04-03日中1520.001524.001512.001524.004811672997035.00
2017-03-31夜間1517.001522.001514.001518.501353720539931.00
2017-03-31日中1538.501540.501510.001512.0072914111257836.50
2017-03-30夜間1527.001540.001525.001539.501014315538617.50
2017-03-30日中1538.501542.001524.501529.004987876485780.50
2017-03-29夜間1543.501543.501533.001537.00959914763745.00
2017-03-29日中1541.001546.001538.001542.005939991576460.00
2017-03-28夜間1529.001543.501522.001542.001105916925168.50
2017-03-28日中1524.501533.501523.001529.506080892955863.00
2017-03-27夜間1507.001522.501505.001521.501046815826622.50
2017-03-27日中1514.001518.501505.501508.504983275307773.00
2017-03-24夜間1529.501531.001520.001529.50840712838293.50
2017-03-24日中1516.501535.001515.501531.504774572965218.50
2017-03-23夜間1512.001521.501506.501515.50970914695886.00
2017-03-23日中1514.501519.001509.001515.005331280763586.00
2017-03-22夜間1517.001519.001505.501515.501509022813530.00
2017-03-22日中1522.001527.501514.001515.506009591378484.00
2017-03-21夜間1550.501551.001520.501524.501331820441678.00
2017-03-21日中1542.501553.001542.001549.003769058357468.50
2017-03-17夜間1548.001553.501543.001546.50807612504163.00
2017-03-17日中1547.001555.001547.001548.003150148887773.50
2017-03-16夜間1557.001562.001547.001547.501198318651914.50
2017-03-16日中1547.501561.501543.501557.004473469592399.50
2017-03-15夜間1556.501560.501550.001553.00757111790698.50
2017-03-15日中1552.501559.501552.001557.003326251760945.00
2017-03-14夜間1564.501565.001552.001554.001135817687742.00
2017-03-14日中1566.501568.001558.501561.002615840859886.00
2017-03-13夜間1565.501569.001561.501568.0059859363162.00
2017-03-13日中1557.001567.001555.501567.002627841067341.00
2017-03-10夜間1562.001566.001556.501558.001002115654135.00
2017-03-10日中1554.001562.501552.501560.504667072727466.00
2017-03-09夜間1540.501549.001538.501547.50741311448532.50
2017-03-09日中1560.001561.001550.301554.002438337903077.20
2017-03-08夜間1551.001562.501549.501557.501572124493751.60
2017-03-08日中1556.501556.601544.001551.00105166163020821.80
2017-03-07夜間1553.501560.501552.001557.503280751054785.70
2017-03-07日中1554.501557.501552.001555.00136071211545975.20
2017-03-06夜間1550.501558.501548.001555.004217065444000.50
2017-03-06日中1556.001557.501549.001552.50128197199321911.70
2017-03-03夜間1556.001566.501555.501559.001712526749313.90
2017-03-03日中1563.001565.501551.501559.0078849122914796.20
2017-03-02夜間1569.501573.501564.501566.001871129385476.70
2017-03-02日中1573.501576.501563.501569.0074704117254332.00
2017-03-01夜間1555.501573.501553.501571.501718526897123.10
2017-03-01日中1544.001556.001535.501553.5071903111238548.40
2017-02-28夜間1533.001536.001526.001535.501161317796898.80
2017-02-28日中1541.001551.501532.001534.005483384592281.50
2017-02-27夜間1536.001544.001530.001542.501027615769018.50
2017-02-27日中1535.501540.001524.501536.505529784812781.50
2017-02-24夜間1551.501551.501532.501534.501292419904505.50
2017-02-24日中1548.001559.001544.501551.004334867252712.50
2017-02-23夜間1553.501556.501546.001550.00851813228300.50
2017-02-23日中1556.501558.001546.501555.003377052440365.00
2017-02-22夜間1558.501560.001550.001556.00926714412515.00
2017-02-22日中1562.001563.001539.001558.503272550917619.00
2017-02-21夜間1555.001564.501543.501562.50681510629602.50
2017-02-21日中1545.501557.001545.501555.502470638380635.50
2017-02-20夜間1548.501549.001545.001547.5036175593326.50
2017-02-20日中1539.501548.501535.001547.003214849626322.00
2017-02-17夜間1542.501543.001529.001538.501052616144448.00
2017-02-17日中1543.501547.001536.501543.503979261384325.50
2017-02-16夜間1552.001552.001538.001541.00910414061641.50
2017-02-16日中1556.001556.001541.501552.004740473446193.00
2017-02-15夜間1557.001558.501548.501554.50889813835714.00
2017-02-15日中1558.501558.501552.501555.003534554954425.00
2017-02-14夜間1541.501559.001541.001557.501295720063780.00
2017-02-14日中1559.501560.001537.001542.505175080097863.00
2017-02-13夜間1552.501562.501551.001559.00941414658372.00
2017-02-13日中1557.501560.001550.501553.504624271908898.50
2017-02-10夜間1552.501553.501542.001547.50934314463370.50
2017-02-10日中1538.501551.001534.501549.505599786402550.00
2017-02-09夜間1516.501538.501514.001538.501145117455802.00
2017-02-09日中1517.501520.001510.001515.003983860342219.50
2017-02-08夜間1524.501526.501514.001521.001040815822042.50
2017-02-08日中1518.001525.001514.001522.503095947031462.00
2017-02-07夜間1516.001522.001513.001518.00731711110659.00
2017-02-07日中1511.001521.001507.501514.503466652498905.00
2017-02-06夜間1523.001524.001507.001509.50836112676434.50
2017-02-06日中1529.001534.501514.001518.003272549773719.50
2017-02-03夜間1519.001531.501518.501530.50906113805841.00
2017-02-03日中1520.001523.001507.001517.005534183942508.50
2017-02-02夜間1513.501520.001508.001520.001150917408162.50
2017-02-02日中1530.001532.001506.001513.004852373638157.50
2017-02-01夜間1532.001540.001528.501532.501045416033085.10
2017-02-01日中1512.001531.501507.001531.004770572500699.00
2017-01-31夜間1521.001526.501503.001515.001313219894483.50
2017-01-31日中1523.001533.001515.001517.006105593099656.00
2017-01-30夜間1543.001546.501520.501524.001036615880474.00
2017-01-30日中1541.501545.301535.001542.503573055054939.90
2017-01-27夜間1554.501558.501548.001548.00715611116272.50
2017-01-27日中1552.501554.501544.501552.004290666496486.50
2017-01-26夜間1551.501562.001549.501556.001372421377487.00
2017-01-26日中1535.501552.501534.501552.504202064799219.50
2017-01-25夜間1522.501541.501521.001537.501062216267811.00
2017-01-25日中1527.501533.001516.001523.503969960433399.50
2017-01-24夜間1510.501530.001509.001528.501035815689648.00
2017-01-24日中1504.501514.001503.501509.504680170567882.00
2017-01-23夜間1514.001523.001506.501514.001234318696768.00
2017-01-23日中1520.501523.501510.501515.004543168895631.50
2017-01-20夜間1535.501545.501526.501531.001289719852599.50
2017-01-20日中1527.501537.501525.001536.504113363002065.50
2017-01-19夜間1533.501538.001524.001527.00948814540717.00
2017-01-19日中1526.001534.001520.501531.504649371052633.00
2017-01-18夜間1512.001520.501505.501520.50979514802917.00
2017-01-18日中1506.501516.001493.501512.005799187302282.00
2017-01-17夜間1507.001514.501497.501503.501623624448090.50
2017-01-17日中1527.501528.501504.501504.504808872862645.00
2017-01-16夜間1527.501531.001525.001526.0042116434973.00
2017-01-16日中1539.001544.001526.001527.504433167944010.50
2017-01-13夜間1542.501552.501538.501545.00729511273835.00
2017-01-13日中1540.001548.501533.001543.503765058021645.00
2017-01-12夜間1530.501537.501518.501536.501441122034458.00
2017-01-12日中1544.001547.001527.501533.0067919104276189.00
2017-01-11夜間1549.001563.501533.501549.501033416042066.50
2017-01-11日中1547.501553.001544.501549.003754058170743.50
2017-01-10夜間1546.501551.001543.001547.00905514008512.00
2017-01-10日中1549.001558.001539.001543.006135194886108.00
2017-01-06夜間1552.001566.501548.001565.50955314863092.50
2017-01-06日中1544.001555.001538.001548.504853175176738.50
2017-01-05夜間1549.501559.001542.501549.001135817617768.50
2017-01-05日中1560.501561.501549.501553.504674972695311.50
2017-01-04夜間1558.001564.501552.501563.001176418311071.00
2017-01-04日中1533.001559.001532.501558.5066672103248187.50
2016-12-30夜間1517.001522.501511.501513.00842412779719.00
2016-12-30日中1509.501522.501507.501516.503707956191272.00
2016-12-29夜間1508.001517.501505.001511.50983214865538.00
2016-12-29日中1531.001532.501513.001515.004953875326058.00
2016-12-28夜間1542.501545.001531.501531.5059399154519.00
2016-12-28日中1538.001541.501533.001541.503760957839186.00
2016-12-27夜間1533.501540.001533.501538.0025923982143.50
2016-12-27日中1535.001543.501531.001532.503216849424871.50
2016-12-26夜間1532.501534.001531.001534.00173265110.00
2016-12-26日中1538.501541.001533.501534.002246934553739.00
2016-12-22夜間1539.001544.501538.001541.00845813039855.50
2016-12-22日中1541.501544.001533.501539.504438868299163.50
2016-12-21夜間1545.001548.001537.501544.50840912979829.50
2016-12-21日中1554.501557.001539.001544.005059978330650.00
2016-12-20夜間1554.001562.001553.001557.00821112791151.50
2016-12-20日中1546.001553.501542.001553.504308266648701.00
2016-12-19夜間1549.001551.501540.501545.00938914516341.00
2016-12-19日中1545.001548.501540.501548.004207765023530.50
2016-12-16夜間1552.501553.001540.001541.50797712345130.50
2016-12-16日中1555.501556.501544.501551.504506469790456.00
2016-12-15夜間1547.501562.501544.501558.001775927611020.50
2016-12-15日中1544.501552.501532.001546.0069350106969800.00
2016-12-14夜間1533.501548.501528.501541.001432822011749.00
2016-12-14日中1540.501542.001533.501535.003825358811229.00
2016-12-13夜間1536.001545.501536.001544.50967614910713.50
2016-12-13日中1524.001539.501520.501537.506370797532914.50
2016-12-12夜間1535.001538.501521.501523.001433921978132.00
2016-12-12日中1539.001541.001518.001536.006514599700170.00
2016-12-09夜間1522.001541.501519.001540.501556923839710.00
2016-12-09日中1516.501525.001507.001524.5070035106230965.50
2016-12-08夜間1511.001525.001503.501520.001753726545962.00
2016-12-08日中1504.501515.001500.301515.003710055870542.40
2016-12-07夜間1493.001506.001491.501505.501608324041392.80
2016-12-07日中1484.501491.501480.501491.50108320160930188.50
2016-12-06夜間1479.501488.001476.501487.003401950409215.70
2016-12-06日中1480.501484.501472.001480.00156206230790415.20
2016-12-05夜間1474.001489.001472.001478.0072019106713125.80
2016-12-05日中1468.501472.501461.501464.50110478162052623.50
2016-12-02夜間1472.501478.001463.501472.501358419997140.70
2016-12-02日中1480.001484.501470.501471.0081830120930167.50
2016-12-01夜間1481.501489.501476.001477.001529322698655.40
2016-12-01日中1491.001499.501478.501482.5091913136839110.70
2016-11-30夜間1473.001498.001473.001492.001710825433019.50
2016-11-30日中1472.001475.501465.501474.004658568465174.80
2016-11-29夜間1470.001479.501467.001473.001075315857984.70
2016-11-29日中1465.001470.001460.501466.004471365608068.50
2016-11-28夜間1467.501471.001458.501466.00903013234649.00
2016-11-28日中1460.001472.501456.501469.005788384724949.50
2016-11-25夜間1460.501466.501456.001466.00768411220300.00
2016-11-25日中1465.501473.501456.501465.005256877067928.50
2016-11-24夜間1466.001470.001463.001465.00970014223226.00
2016-11-24日中1468.001468.501457.501464.004282262569005.50
2016-11-22夜間1452.001456.001448.501452.501147716666109.00
2016-11-22日中1443.501450.001439.501450.003939656950790.00
2016-11-21夜間1442.001448.501436.001447.0067639751141.00
2016-11-21日中1440.001444.501433.001442.004415363583632.50
2016-11-18夜間1432.001435.001425.001432.001018214556119.00
2016-11-18日中1442.001443.001425.001428.505052072311716.30
2016-11-17夜間1424.501443.501419.001442.501228117531793.00
2016-11-17日中1413.501424.501412.001423.504911769680483.50
2016-11-16夜間1422.501428.001415.501416.001083515402137.00
2016-11-16日中1418.001423.001414.501421.005387376450569.50
2016-11-15夜間1401.001421.501399.001420.501164216397848.00
2016-11-15日中1404.501406.501394.501402.005227973251418.00
2016-11-14夜間1395.501409.501394.501408.001442220205436.50
2016-11-14日中1387.001402.501386.001398.505649578955090.00
2016-11-11夜間1385.001389.001369.501384.001710823623238.00
2016-11-11日中1393.501400.501373.501382.5081989113690618.50
2016-11-10夜間1376.001395.001374.501390.002313232073340.00
2016-11-10日中1377.001384.001361.501377.5099378136449172.50
2016-11-09夜間1311.001379.501310.001377.003744450252046.00
2016-11-09日中1379.001383.001286.001295.00144062191361326.00
2016-11-08夜間1368.001380.501364.501375.00912512501988.50
2016-11-08日中1369.001370.001359.501367.504179457009994.00
2016-11-07夜間1366.501370.001365.501369.00753210305050.50
2016-11-07日中1368.001369.501355.001366.504974467751629.00
2016-11-04夜間1346.501348.501340.001344.001059014232848.50
2016-11-04日中1351.001355.001336.501344.5074527100237754.00
2016-11-02夜間1364.501365.501351.501358.501255617082152.50
2016-11-02日中1375.501377.501362.001365.506587790224518.00
2016-11-01夜間1394.501395.001368.501375.001176816301404.00
2016-11-01日中1391.501395.501383.501393.504704565382145.50
2016-10-31夜間1394.001396.001390.001390.00918312795344.50
2016-10-31日中1385.501395.501384.501395.004972169140445.00
2016-10-28夜間1389.501396.001384.001389.501187616503564.00
2016-10-28日中1390.501393.501387.001392.504402661227709.00
2016-10-27夜間1385.001395.501384.501393.00765910639862.00
2016-10-27日中1381.001388.501377.001384.504784266141977.50
2016-10-26夜間1378.001384.501373.501381.00897512375604.50
2016-10-26日中1377.501383.501372.501381.504122356850505.00
2016-10-25夜間1377.501383.501376.001376.0071579875282.50
2016-10-25日中1376.001380.001372.001378.003557248984206.50
2016-10-24夜間1370.001379.501370.001376.5059258148633.50
2016-10-24日中1369.501370.501361.001368.003765451426654.50
2016-10-21夜間1366.501371.501359.501369.5068189309942.00
2016-10-21日中1373.501374.501362.501367.004286458680290.00
2016-10-20夜間1366.001375.001365.001372.50973113317217.50
2016-10-20日中1356.501371.001354.501366.004842166133033.00
2016-10-19夜間1353.501359.001353.501356.0055667546544.50
2016-10-19日中1354.001359.501353.001358.502995340632947.50
2016-10-18夜間1357.001361.001354.001354.0055357515997.50
2016-10-18日中1349.501357.001346.501354.003794151308711.50
2016-10-17夜間1346.501352.001344.501346.5063078503796.50
2016-10-17日中1345.001355.501343.001349.504444160002592.00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog