日経平均先物 2008年09月限 日中夜間 時系列データ

日経平均先物 2008年09月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-09-11日中1220012250120601212078157950564030
2008-09-10夜間12330123601229012340568670065190
2008-09-10日中121601241012120123301348511656293310
2008-09-09夜間12440124701243012450478459593110
2008-09-09日中12510125201233012390996501238053850
2008-09-08夜間12620126601260012660551869681240
2008-09-08日中125001268012470126501141561437951520
2008-09-05夜間12210122301212012120796796869590
2008-09-05日中122201227012150122001169141427794820
2008-09-04夜間12590126101254012550587273850250
2008-09-04日中12600126701251012580956431203431160
2008-09-03夜間12690127001263012650644581630130
2008-09-03日中12730127701264012680888231128724830
2008-09-02夜間1262012790126101276014686187010540
2008-09-02日中128201292012480126101429801818197520
2008-09-01夜間12830128501281012830378448546470
2008-09-01日中1290012950128201284072416932762950
2008-08-29夜間13050130701302013070555372433720
2008-08-29日中12940130901294013060876941141436860
2008-08-28夜間12760128001274012790441756373460
2008-08-28日中1285012860127201277066916854763280
2008-08-27夜間12770127901274012740441856389470
2008-08-27日中1275012790126801278052025663030190
2008-08-26夜間12790127901274012780424254148510
2008-08-26日中1269012810126501278072666925101820
2008-08-25夜間12860128901284012870425854773310
2008-08-25日中1286012950128501287075822978351510
2008-08-22夜間12690127301268012730514765401560
2008-08-22日中1273012740126201267067068849912370
2008-08-21夜間12720127301266012680577873372370
2008-08-21日中12900129101272012750896961146527160
2008-08-20夜間12870129001286012890371247829820
2008-08-20日中1275012930127401286075272966370520
2008-08-19夜間12850128501280012800410152609740
2008-08-19日中12940129501278012850943861212986730
2008-08-18夜間13150131601307013110678388931620
2008-08-18日中129401327012920131701081391421455890
2008-08-15夜間13030130501301013050367347870330
2008-08-15日中1298013030129501303058107755131040
2008-08-14夜間12980130101296012960495064252490
2008-08-14日中129001310012900129501072321393742990
2008-08-13夜間130501306012990130007968103769580
2008-08-13日中131901320012940130401267101653542200
2008-08-12夜間13300133001324013260690891735180
2008-08-12日中13370134301328013310989281320452190
2008-08-11夜間13390133901332013380508767990170
2008-08-11日中133101347013300133901020721368279520
2008-08-08夜間13170132101314013210345545510940
2008-08-08日中130501327012960131701272811670809050
2008-08-07夜間13140132201314013190749098769390
2008-08-07日中132501326013030131301038291362565350
2008-08-06夜間13240132501321013240536070910280
2008-08-06日中13170133001313013230971871284046420
2008-08-05夜間129101302012900130207722100183290
2008-08-05日中13000130701289012920906561176558560
2008-08-04夜間12920130001291012960592176688230
2008-08-04日中130701313012910129501043241355467700
2008-08-01夜間13070131301307013110622681557290
2008-08-01日中132701328013030130301243721632836590
2008-07-31夜間13360134001336013370411755069590
2008-07-31日中134401349013250133601017541360546880
2008-07-30夜間13380133901336013390354347395830
2008-07-30日中1330013390132801337074219990388930
2008-07-29夜間13140131701311013120577875897440
2008-07-29日中131901320013020131301063341394089450
2008-07-28夜間13300133501330013340364448555420
2008-07-28日中13450134801333013350810831087071050
2008-07-25夜間13320133801330013330662988420030
2008-07-25日中13420134601333013360887601188334030
2008-07-24夜間13620136201357013580716197324980
2008-07-24日中134501366013420136601183201600340970
2008-07-23夜間13390134401334013420660588525140
2008-07-23日中132801341013240133601096281461123580
2008-07-22夜間13180131901310013140696091508600
2008-07-22日中13030132301296013200979131280110760
2008-07-18夜間12860129401286012930638182318440
2008-07-18日中130101303012770128501044901347939170
2008-07-17夜間12950129801293012970526368190490
2008-07-17日中12920129501286012920826561066869710
2008-07-16夜間12700127201266012660682386583780
2008-07-16日中127301284012680127301179661504260370
2008-07-15夜間127101273012650126608726110713810
2008-07-15日中128901290012720127601253421604806150
2008-07-14夜間13090130901298013010671687553320
2008-07-14日中130101320012970130501298531698639090
2008-07-11夜間13040130801300013010600978363900
2008-07-11日中130601319012920130901427871864620100
2008-07-10夜間13050131101305013090512566990910
2008-07-10日中129501316012920130501285381678288330
2008-07-09夜間13150132001312013160701492294820
2008-07-09日中132301331013040131201318651740547790
2008-07-08夜間129801300012910130008404108942660
2008-07-08日中133001331012990130001407071844559190
2008-07-07夜間13390134001335013380523670023370
2008-07-07日中13210134301318013370984751311045770
2008-07-04夜間13260132801324013280402653401570
2008-07-04日中132901331013140132801071631418112100
2008-07-03夜間1320013240131301323010340136305000
2008-07-03日中131901336013140132201403101860265680
2008-07-02夜間133001342013290134208496113480990
2008-07-02日中135001351013250132901306231744242820
2008-07-01夜間1342013440132601331010462139682900
2008-07-01日中13510136001346013460878961188986680
2008-06-30夜間13490134901337013380711995517990
2008-06-30日中13610136301346013470789221069891120
2008-06-27夜間135601356013440134808706117366390
2008-06-27日中13500136001347013530928941257060870
2008-06-26夜間13820138401375013770638588114720
2008-06-26日中13880139801382013850809751124676360
2008-06-25夜間13910139801390013980553977229430
2008-06-25日中138001389013650138801000401379087920
2008-06-24夜間13900139101375013770719099375270
2008-06-24日中1377013900137501389066458919875390
2008-06-23夜間13870138801381013830388853838630
2008-06-23日中13730139401367013850978041350672980
2008-06-20夜間13960140001395013950463164703440
2008-06-20日中141801422013910139601103611548328630
2008-06-19夜間14110141501407014140654192315970
2008-06-19日中143101431014080141401083621536673720
2008-06-18夜間14430144401440014420514774198400
2008-06-18日中14340145001433014440694061001810990
2008-06-17夜間14400144901440014480450665066670
2008-06-17日中14420144301431014390845061214827610
2008-06-16夜間14350143701431014370516974132900
2008-06-16日中14150144001412014340976111394092700
2008-06-13夜間13960139801390013920619786344770
2008-06-13日中140101407013820139801221841704277960
2008-06-12夜間13950140101394014000345948367800
2008-06-12日中1392013950138501390056182780931670
2008-06-11夜間14210142101417014180112215918790
2008-06-11日中1417014220140201420018072255606810
2008-06-10夜間14030140301393014000135918985570
2008-06-10日中1431014340140001405013619192676370
2008-06-09夜間142501429014240142604756775620
2008-06-09日中1408014290140801422010344146639450
2008-06-06夜間145401457014500145003264737500
2008-06-06日中14640146401450014540207830311520
2008-06-05夜間144001446014400144602894171490
2008-06-05日中14410144101428014370333447852680
2008-06-04夜間143801438014260142706439196740
2008-06-04日中14320144501428014420266438294680
2008-06-03夜間142001424014190142401592259630
2008-06-03日中14240143201414014210413958838250
2008-06-02夜間144201442014310143101802584370
2008-06-02日中14390144901421014460218631441370
2008-05-30夜間143701440014320144001762526510
2008-05-30日中14240143901422014360207929753310
2008-05-29夜間141501418014120141803224558190
2008-05-29日中13900141801390014160350049289480
2008-05-28夜間137801384013770138301331836700
2008-05-28日中13990140101369013760196927234970
2008-05-27夜間13950139501388013920851182590
2008-05-27日中13800139601380013950143719922830
2008-05-26夜間1372013770137201375050687410
2008-05-26日中13850138901370013700163622539880
2008-05-23夜間14030140401397013970991386270
2008-05-23日中13980141901395014060144220301700
2008-05-22夜間139901400013940139701431997550
2008-05-22日中13760140201368014020158221894330
2008-05-21夜間1397014020139501401048671820
2008-05-21日中14020140701387013950138719364030
2008-05-20夜間1419014200141701417048680650
2008-05-20日中1424014320141501422078011096670
2008-05-19夜間1428014280142401427055784180
2008-05-19日中1437014370142501430093013309660
2008-05-16夜間14260143701426014370871247610
2008-05-16日中14390144301422014270104714996100
2008-05-15夜間1426014320142501431067956880
2008-05-15日中14220143801420014260126818127780
2008-05-14夜間14150142101415014180801134330
2008-05-14日中1402014160139101414075010527120
2008-05-13夜間1406014060139601396063882270
2008-05-13日中1382014040137501404074810392190
2008-05-12夜間1380013820137801382053731190
2008-05-12日中135801383013570137706659122570
2008-05-09夜間1366013660135801359030408710
2008-05-09日中139301398013660136804446135390
2008-05-08夜間1395013960139001396058808330
2008-05-08日中140201405013960139703875420360
2008-05-07夜間1416014190141401419048679850
2008-05-07日中141901422014050141604726668700
2008-05-02夜間1409014090140801409015211320
2008-05-02日中140801411014010140905567820630
2008-05-01夜間13800138401380013840796770
2008-05-01日中138601391013760138104816645030
2008-04-30夜間1382013860138201382029401390
2008-04-30日中138401401013810138504295967480
2008-04-28夜間1393013970139101396035488150
2008-04-28日中1395014030137801392073010161280
2008-04-25夜間1386013920138401391044611290
2008-04-25日中136701392013670138505707880590
2008-04-24夜間1361013620135401354013176450
2008-04-24日中136401369013530136003514777620
2008-04-23夜間1366013670136501367010136570
2008-04-23日中134901375013490136303925354400
2008-04-22夜間1362013630136001362023313200
2008-04-22日中136101362013560135603594879870
2008-04-21夜間1375013750136701368057781660
2008-04-21日中138001380013670137404446098820
2008-04-18夜間135201356013520135609121800
2008-04-18日中134901352013370135002833811040
2008-04-17夜間13450134501343013430680660
2008-04-17日中134801353013400134702523396160
2008-04-16夜間1318013190131401314018237100
2008-04-16日中131701326013150132101351782600
2008-04-15夜間13020130201298012980790960
2008-04-15日中130001310012920129902102734070
2008-04-14夜間1296013000129301299010129750
2008-04-14日中129801301012890129603063963830
2008-04-11夜間1332013370132901337014186690
2008-04-11日中131101337013090133607259567320
2008-04-10夜間1300013010128701290032414040
2008-04-10日中130201310012950129804185436000
2008-04-09夜間1312013160131201315012157760
2008-04-09日中133701339013040131602202911330
2008-04-08夜間13280132901325013250679630
2008-04-08日中134001343013270133101401868340
2008-04-07夜間1353013570135301356020271030
2008-04-07日中132601352013260135003775035590
2008-04-04夜間13330133501333013340566700
2008-04-04日中13290134001325013310169222565020
2008-04-03夜間13380134301338013430453590
2008-04-03日中132201345013170134503264337450
2008-04-02夜間1318013220131601320011145040
2008-04-02日中131301323013100132303574696590
2008-04-01夜間1276012820127601282043549930
2008-04-01日中126001282012580127207179127050
2008-03-31夜間1251012520124701252016199970
2008-03-31日中127801278012470125505587030020
2008-03-28夜間1289012900128501290018231920
2008-03-28日中126601292012560128504195376030
2008-03-27夜間1265012740126501274010127060
2008-03-27日中126401267012520126504615806910
2008-03-26夜間1275012750126801268028356350
2008-03-26日中126901279012630127704215341300
2008-03-25夜間1275012770127201273025318840
2008-03-25日中126201275012510127505226593210
2008-03-24夜間1243012460124301244015186710
2008-03-24日中123901253012390124206958661310
2008-03-21夜間1241012440124101242019235920
2008-03-21日中123001243012260124103213960370
2008-03-19夜間1226012260121301213031377750
2008-03-19日中124001243012100122405406594890
2008-03-18夜間1194011990119401198013155580
2008-03-18日中117901195011750119203113688410
2008-03-17夜間1180011830117801179011129740
2008-03-17日中119901201011640117406868085870
2008-03-14夜間12290123801229012360786380
2008-03-14日中1244012520121301222079974860
2008-03-13夜間12340123401230012300673920
2008-03-13日中12400124001240012400112400
2008-03-12夜間00
2008-03-12日中1305013050129101291013167970
2008-03-11夜間00
2008-03-11日中12310125501231012550449800
2008-03-10夜間00
2008-03-10日中12620126201248012540450180
2008-03-07夜間00
2008-03-07日中00
2008-03-06夜間00
2008-03-06日中00
2008-03-05夜間00
2008-03-05日中00
2008-03-04夜間00
2008-03-04日中12970129801296012980338910
2008-03-03夜間00
2008-03-03日中13040130401300013000226040
2008-02-29夜間00
2008-02-29日中13550135501355013550113550
2008-02-28夜間00
2008-02-28日中00
2008-02-27夜間00
2008-02-27日中00
2008-02-26夜間00
2008-02-26日中00
2008-02-25夜間00
2008-02-25日中00
2008-02-22夜間00
2008-02-22日中00
2008-02-21夜間00
2008-02-21日中00
2008-02-20夜間00
2008-02-20日中13500135001350013500227000
2008-02-19夜間00
2008-02-19日中00
2008-02-18夜間00
2008-02-18日中00
2008-02-15夜間13570135701357013570113570
2008-02-15日中00
2008-02-14夜間13580135801358013580113580
2008-02-14日中00
2008-02-13夜間00
2008-02-13日中00
2008-02-12夜間00
2008-02-12日中00
2008-02-08夜間00
2008-02-08日中130201324013020130901171533070
2008-02-07夜間00
2008-02-07日中00
2008-02-06夜間00
2008-02-06日中00
2008-02-05夜間00
2008-02-05日中00
2008-02-04夜間00
2008-02-04日中00
2008-02-01夜間00
2008-02-01日中13520135201352013520113520
2008-01-31夜間00
2008-01-31日中13540135401354013540113540
2008-01-30夜間00
2008-01-30日中00
2008-01-29夜間00
2008-01-29日中00
2008-01-28夜間00
2008-01-28日中00
2008-01-25夜間00
2008-01-25日中1344013500134401350012161880
2008-01-24夜間00
2008-01-24日中00
2008-01-23夜間00
2008-01-23日中13140131401252012520676800
2008-01-22夜間12300123001230012300112300
2008-01-22日中1266012770125001250074941170
2008-01-21夜間00
2008-01-21日中13300133001330013300113300
2008-01-18夜間00
2008-01-18日中13820138701382013870227690
2008-01-17夜間00
2008-01-17日中13640137301354013730681820
2008-01-16夜間00
2008-01-16日中1357013680134301343014190420
2008-01-15夜間00
2008-01-15日中13970140101397014010227980
2008-01-11夜間00
2008-01-11日中14440144401410014140342680
2008-01-10夜間00
2008-01-10日中00
2008-01-09夜間00
2008-01-09日中00
2008-01-08夜間00
2008-01-08日中14500145001450014500114500
2008-01-07夜間14510145101451014510114510
2008-01-07日中14540145401439014390228930
2008-01-04夜間00
2008-01-04日中14800148001477014770573880
2007-12-28夜間00
2007-12-28日中15250152501525015250115250
2007-12-27夜間00
2007-12-27日中15660156601566015660462640
2007-12-26夜間00
2007-12-26日中15630156301563015630231260
2007-12-25夜間00
2007-12-25日中15190155301519015530691820
2007-12-21夜間00
2007-12-21日中15060151101502015110575270
2007-12-20夜間00
2007-12-20日中15170151701517015170230340
2007-12-19夜間00
2007-12-19日中15180151801511015110690860
2007-12-18夜間00
2007-12-18日中15090151401508015140690580
2007-12-17夜間00
2007-12-17日中15470154701539015390346280
2007-12-14夜間00
2007-12-14日中1559015640155901564014218420
2007-12-13夜間00
2007-12-13日中1569015690155301553030467430
2007-12-12夜間00
2007-12-12日中00
2007-12-11夜間00
2007-12-11日中16070160701602016040580240
2007-12-10夜間00
2007-12-10日中00
2007-12-07夜間00
2007-12-07日中16020160401600016040696140
2007-12-06夜間00
2007-12-06日中15830158301583015830115830
2007-12-05夜間00
2007-12-05日中00
2007-12-04夜間00
2007-12-04日中15600156001560015600115600
2007-12-03夜間00
2007-12-03日中15830158301583015830231660
2007-11-30夜間00
2007-11-30日中15630157301563015700578340
2007-11-29夜間00
2007-11-29日中15500155701550015570231070
2007-11-28夜間00
2007-11-28日中152901529015150151508121830
2007-11-27夜間00
2007-11-27日中00
2007-11-26夜間00
2007-11-26日中00
2007-11-22夜間00
2007-11-22日中00
2007-11-21夜間00
2007-11-21日中00
2007-11-20夜間00
2007-11-20日中14810150001481015000574390
2007-11-19夜間00
2007-11-19日中00
2007-11-16夜間00
2007-11-16日中151001513015050151308120870
2007-11-15夜間00
2007-11-15日中15530155301553015530115530
2007-11-14夜間00
2007-11-14日中15440155101544015510461870
2007-11-13夜間00
2007-11-13日中15110151201507015120575520
2007-11-12夜間00
2007-11-12日中15230152301523015230230460
2007-11-09夜間00
2007-11-09日中15740158001572015750578750
2007-11-08夜間00
2007-11-08日中15750158001575015800578910
2007-11-07夜間00
2007-11-07日中16150161501615016150116150
2007-11-06夜間00
2007-11-06日中16340163401627016270232610
2007-11-05夜間00
2007-11-05日中164301643016280162808130540
2007-11-02夜間00
2007-11-02日中00
2007-11-01夜間00
2007-11-01日中16830168301683016830116830
2007-10-31夜間00
2007-10-31日中00
2007-10-30夜間00
2007-10-30日中00
2007-10-29夜間00
2007-10-29日中00
2007-10-26夜間00
2007-10-26日中16520165201652016520116520
2007-10-25夜間00
2007-10-25日中1643016450164101641035575130
2007-10-24夜間00
2007-10-24日中00
2007-10-23夜間00
2007-10-23日中00
2007-10-22夜間16480167201648016720233200
2007-10-22日中16450164501645016450232900
2007-10-19夜間00
2007-10-19日中00
2007-10-18夜間00
2007-10-18日中00
2007-10-17夜間00
2007-10-17日中00
2007-10-16夜間00
2007-10-16日中00
2007-10-15夜間00
2007-10-15日中00
2007-10-12夜間00
2007-10-12日中00
2007-10-11夜間00
2007-10-11日中17470174701747017470117470
2007-10-10夜間00
2007-10-10日中17260172601726017260117260
2007-10-09夜間00
2007-10-09日中17250172501720017200468850
2007-10-05夜間00
2007-10-05日中00
2007-10-04夜間00
2007-10-04日中17180171801718017180117180
2007-10-03夜間00
2007-10-03日中00
2007-10-02夜間00
2007-10-02日中17090170901709017090117090
2007-10-01夜間00
2007-10-01日中16850168501685016850233700
2007-09-28夜間00
2007-09-28日中16880169501688016950233830
2007-09-27夜間00
2007-09-27日中166601672016660167207116950
2007-09-26夜間00
2007-09-26日中00
2007-09-25夜間00
2007-09-25日中00
2007-09-21夜間00
2007-09-21日中00
2007-09-20夜間00
2007-09-20日中16480164801645016450232930
2007-09-19夜間16360163601636016360116360
2007-09-19日中16360163601636016360116360
2007-09-18夜間00
2007-09-18日中15920159201581015810347570
2007-09-14日中15890161001589016100579970
2007-09-13日中15830158901583015890231720
2007-09-12日中16000160001600016000116000
2007-09-11日中15840159201584015840347600
2007-09-10日中15840158401584015840115840
2007-09-07日中16120161201612016120116120
2007-09-06日中15950161001595016100464150

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter