日経平均先物 2008年06月限 日中夜間 時系列データ

日経平均先物 2008年06月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-06-12日中1391013940138201388060352837840830
2008-06-11夜間14190141901415014170363251468180
2008-06-11日中14160142101399014170992851401553240
2008-06-10夜間14000140001390013970651090865700
2008-06-10日中142801432013980140501280871809411260
2008-06-09夜間14210142701421014230410658446330
2008-06-09日中14090142701407014230924531310721490
2008-06-06夜間14520145501448014480345950209230
2008-06-06日中14600146101448014520697701015311020
2008-06-05夜間14380144401437014440489870576540
2008-06-05日中143801439014250143501072221537023200
2008-06-04夜間143601437014230142509085129790200
2008-06-04日中143001443014260143801036971489206920
2008-06-03夜間14190142101416014200399156638170
2008-06-03日中142201430014120141901351561918969040
2008-06-02夜間14400144001429014300622489217330
2008-06-02日中143601447014190144401358961952819460
2008-05-30夜間14340143701430014370344549377900
2008-05-30日中142101437014190143401007821440653260
2008-05-29夜間14100141701409014170677495723650
2008-05-29日中138801416013870141301430472010319410
2008-05-28夜間13770138301374013810582380262100
2008-05-28日中139501400013660137301253461731558300
2008-05-27夜間13930139301385013890552976809780
2008-05-27日中137801394013770139301126451560868160
2008-05-26夜間13710137501370013720325944716250
2008-05-26日中13840138801367013690969471332162880
2008-05-23夜間14020140301395013950500970050340
2008-05-23日中139501417013910140501171441645789620
2008-05-22夜間139701399013920139607294101785500
2008-05-22日中137401401013650139901335861846439370
2008-05-21夜間13940140001393013980529673964520
2008-05-21日中140001405013840139201202871676211460
2008-05-20夜間14160141801414014150500170806170
2008-05-20日中14230143001412014200936621329707200
2008-05-19夜間14260142701421014240318945420220
2008-05-19日中14350143601422014280872091245706750
2008-05-16夜間14230143401423014330478268300260
2008-05-16日中143701442014200142601082531547324550
2008-05-15夜間14250143001423014300485169178070
2008-05-15日中141901437014180142601079881542079420
2008-05-14夜間14130142001412014150484068511380
2008-05-14日中140001415013880141101171391640729300
2008-05-13夜間14030140401394013960572180072280
2008-05-13日中138101401013730140101277651772964490
2008-05-12夜間13780138101376013790366950566620
2008-05-12日中135701381013540137601015211389814070
2008-05-09夜間13660136601354013570634786383010
2008-05-09日中139301396013630136601065491468070740
2008-05-08夜間13950139501387013940530673838540
2008-05-08日中14000140301393013950820571147388610
2008-05-07夜間14140141701412014170392155430060
2008-05-07日中14180142101402014120885141249823550
2008-05-02夜間14070140901405014090200928267430
2008-05-02日中14060141001399014060872651225543490
2008-05-01夜間13790138201378013800194626856890
2008-05-01日中13820139001373013790920001269401180
2008-04-30夜間13810138401378013780415557408050
2008-04-30日中13790139901378013820887471231899670
2008-04-28夜間13910139601389013950331146111060
2008-04-28日中13930140201375013890952461324142160
2008-04-25夜間13840139001381013900576879984050
2008-04-25日中136601391013650138301113491537603870
2008-04-24夜間13600136101352013520520770589190
2008-04-24日中13620136801350013580958301301934760
2008-04-23夜間13620136501362013640282938571110
2008-04-23日中13460137401346013620986901343901390
2008-04-22夜間13600136201358013620407355393650
2008-04-22日中13580136101353013560771581047158850
2008-04-21夜間13730137301364013650490367115240
2008-04-21日中13780137901365013720972921334628290
2008-04-18夜間13480135501348013540592380011180
2008-04-18日中13460135101334013480787991058646440
2008-04-17夜間13440134501340013420412555382030
2008-04-17日中13460135201337013440874931176352550
2008-04-16夜間13170132001312013130526569285670
2008-04-16日中13160132501313013200777701025480140
2008-04-15夜間13000130001294012940586376045420
2008-04-15日中12980130801289012990994961293047910
2008-04-14夜間12950129901292012970504565302760
2008-04-14日中12940130001286012970975761262692940
2008-04-11夜間13310133501327013350412654943310
2008-04-11日中130901336013070133601171141550469850
2008-04-10夜間12980130101284012880559672477400
2008-04-10日中130201309012910129601180351533188700
2008-04-09夜間13120131501309013140343345069020
2008-04-09日中133501338013010131301215101600331930
2008-04-08夜間13270132901323013240417055309720
2008-04-08日中13390134201325013290758741010891120
2008-04-07夜間13510135601350013560494666951480
2008-04-07日中13240135001323013490902861208217100
2008-04-04夜間13290133501328013330293839117360
2008-04-04日中13250134001322013280870081156729700
2008-04-03夜間13420134201333013370500466926240
2008-04-03日中131901343013140134201041991385150080
2008-04-02夜間13160132001314013200384350619590
2008-04-02日中130901322013070131801052661383811220
2008-04-01夜間12740128501272012850576373681000
2008-04-01日中125701281012540126801355211719635630
2008-03-31夜間12490125101246012500374846795100
2008-03-31日中127601276012440124901182981488245780
2008-03-28夜間12850128901282012860444557144790
2008-03-28日中126201291012530128401208241542707540
2008-03-27夜間12620127301261012720365046255370
2008-03-27日中12610126601249012630934381175492200
2008-03-26夜間12740127501266012660383648773960
2008-03-26日中126501277012600127701006121275554050
2008-03-25夜間12720127501270012720368446883420
2008-03-25日中125901274012490127301167061472076100
2008-03-24夜間12400124401240012440185323006660
2008-03-24日中12380125201236012410847541054798100
2008-03-21夜間12390124201237012410218627097990
2008-03-21日中12280124201222012390908471119304470
2008-03-19夜間12230122701210012120552167287000
2008-03-19日中123901241012060122701565791913692100
2008-03-18夜間11930119801190011960592070679120
2008-03-18日中117801193011730118801424531686220590
2008-03-17夜間117801181011710117409346109989280
2008-03-17日中119901201011610117502167972556831200
2008-03-14夜間12250124101223012390723989219200
2008-03-14日中124601252012080122001406451731945730
2008-03-13夜間12360123701227012290541766723750
2008-03-13日中1259012700122701235070243874249000
2008-03-12夜間12790129101278012880123415837390
2008-03-12日中1308013080127301282027734357831480
2008-03-11夜間12580126301252012630109213718130
2008-03-11日中1227012600122701252012903160576040
2008-03-10夜間124801258012480125704225283010
2008-03-10日中12620127101245012490790799029290
2008-03-07夜間126901269012590125903043838430
2008-03-07日中12730128001267012710259733065180
2008-03-06夜間131601316013040130401752291080
2008-03-06日中13000133101298013160217528528390
2008-03-05夜間1295012970129101297058750690
2008-03-05日中12940129801285012910167421620880
2008-03-04夜間128901294012840129201151482240
2008-03-04日中13050130601282012900148019149270
2008-03-03夜間129301296012820128501712203540
2008-03-03日中13070131201293012950199626022110
2008-02-29夜間13510135201346013490981322730
2008-02-29日中13580136101347013510107914606710
2008-02-28夜間1382013870138201383016221440
2008-02-28日中1380013910137301385098413586250
2008-02-27夜間13960139701385013850811126350
2008-02-27日中13980140701389013960119416683970
2008-02-26夜間138601395013830139101482055810
2008-02-26日中14030140301374013830155021545300
2008-02-25夜間1380013830137901383053732060
2008-02-25日中13560139101356013840102814137020
2008-02-22夜間1343013430134001340035469580
2008-02-22日中13420134701331013440119115952430
2008-02-21夜間1357013620135501362047638550
2008-02-21日中13440137201342013640195726556910
2008-02-20夜間132501338013240133801101464310
2008-02-20日中13680136801322013240100113488280
2008-02-19夜間136701370013600136101782429660
2008-02-19日中13750137901363013710115215785510
2008-02-18夜間1351013580135101356051690670
2008-02-18日中13560137701352013530188525653850
2008-02-15夜間1358013610135701360023312610
2008-02-15日中134001361013280135505407252460
2008-02-14夜間13600136101350013530961301700
2008-02-14日中13390135801337013580156120976990
2008-02-13夜間1300013110129701309022286750
2008-02-13日中1316013200129801304079710457100
2008-02-12夜間1294012960129001290016206730
2008-02-12日中129301308012880129102793619420
2008-02-08夜間1299013110129901311032417260
2008-02-08日中1305013210129301298077110037940
2008-02-07夜間1317013180131201313026341960
2008-02-07日中13000131801292013130303639424370
2008-02-06夜間1302013100130201305029378580
2008-02-06日中1326013310130001300076310064830
2008-02-05夜間1373013740136701367017233000
2008-02-05日中13720137701361013690101613925970
2008-02-04夜間1382013820137601379015206820
2008-02-04日中136801385013680138302413316150
2008-02-01夜間1348013520134801351020270020
2008-02-01日中134701359013380134402833807420
2008-01-31夜間1351013510133801339053713770
2008-01-31日中130801357013080134904516013810
2008-01-30夜間1333013370132701337073971470
2008-01-30日中134101345013220133603514678870
2008-01-29夜間1334013420133401342043575210
2008-01-29日中133501346013180133905056717090
2008-01-28夜間1302013120130201304048626820
2008-01-28日中133501341012980129905827680120
2008-01-25夜間1365013710135701361061832620
2008-01-25日中132501361013240136103054081280
2008-01-24夜間1296012960128301294076980660
2008-01-24日中129701307012880130203003898820
2008-01-23夜間1276012990127401279076978620
2008-01-23日中129701305012560127305176624080
2008-01-22夜間124201248012080124801321616740
2008-01-22日中126501289012440124406668445760
2008-01-21夜間13180131801295013020851108400
2008-01-21日中135801359013240132405797757630
2008-01-18夜間13720137401355013630791077190
2008-01-18日中133201386013310137505847943200
2008-01-17夜間1373013740136601366030411310
2008-01-17日中135901376013410136605447400890
2008-01-16夜間1345013450133301338024320760
2008-01-16日中135501378013430134404986768700
2008-01-15夜間1392013920138701387013180580
2008-01-15日中141201419013880139104195865990
2008-01-11夜間14120142901411014240801136400
2008-01-11日中144201442014070141003775352630
2008-01-10夜間1435014370143001432011157660
2008-01-10日中144901454014340143401141648210
2008-01-09夜間145401454014410144109130160
2008-01-09日中142501456014210145302523627470
2008-01-08夜間14470144801446014480457870
2008-01-08日中144101451014330144903354827020
2008-01-07夜間1445014470144101445040578010
2008-01-07日中144301464014380143802834103190
2008-01-04夜間00
2008-01-04日中148301483014520146101792630290
2007-12-28夜間00
2007-12-28日中153901539015200152001301985610
2007-12-27夜間15540155401552015520462120
2007-12-27日中156001560015510155301332069130
2007-12-26夜間1565015660156501566016250520
2007-12-26日中156001567015540156702824398080
2007-12-25夜間15600156201560015620578040
2007-12-25日中155701560015480155801532376160
2007-12-21夜間1530015390153001539018276340
2007-12-21日中150301527015000152702714109880
2007-12-20夜間1499015020149901502015225010
2007-12-20日中151401515014970149702013029010
2007-12-19夜間150301503014990149908120030
2007-12-19日中151601522015000150401892858830
2007-12-18夜間15120151701512015170575760
2007-12-18日中150201528014990151101552346030
2007-12-17夜間1520015200151501516020303450
2007-12-17日中153901549015180151801742673150
2007-12-14夜間1548015490154601548048742740
2007-12-14日中155801567015430155002644102940
2007-12-13夜間1544015580154101554047728630
2007-12-13日中1581015810155001551031485390
2007-12-12夜間159101595015900159008127300
2007-12-12日中1568015920156801592017268120
2007-12-11夜間16110161101611016110116110
2007-12-11日中1599016050159701602031496300
2007-12-10夜間00
2007-12-10日中158701587015850158609142730
2007-12-07夜間00
2007-12-07日中1601016070160001602013208300
2007-12-06夜間1588015880158801588030476400
2007-12-06日中1586015860157501586027427380
2007-12-05夜間00
2007-12-05日中1542015620154201562034528820
2007-12-04夜間00
2007-12-04日中1552015520154501545033511470
2007-12-03夜間00
2007-12-03日中157601576015640156608125690
2007-11-30夜間1573015730157301573020314600
2007-11-30日中1555015720155201566034529960
2007-11-29夜間00
2007-11-29日中1544015540154401547038588400
2007-11-28夜間00
2007-11-28日中1522015240151201516022334600
2007-11-27夜間15180151801518015180115180
2007-11-27日中1484015210148301521019284150
2007-11-26夜間00
2007-11-26日中1496015250149601514033498240
2007-11-22夜間14730147301473014730114730
2007-11-22日中1464014950146401483019281630
2007-11-21夜間00
2007-11-21日中1511015110148001480048718900
2007-11-20夜間00
2007-11-20日中1486015190147401519062922240
2007-11-19夜間00
2007-11-19日中00
2007-11-16夜間00
2007-11-16日中00
2007-11-15夜間00
2007-11-15日中15500155301550015530462090
2007-11-14夜間00
2007-11-14日中1541015450154001544014216100
2007-11-13夜間00
2007-11-13日中15170151901509015190460640
2007-11-12夜間00
2007-11-12日中1521015230150401504013197040
2007-11-09夜間00
2007-11-09日中15810158101581015810115810
2007-11-08夜間15750157701575015770231520
2007-11-08日中15750157501565015650694280
2007-11-07夜間00
2007-11-07日中16250162501613016130348620
2007-11-06夜間00
2007-11-06日中16180163101618016310465050
2007-11-05夜間00
2007-11-05日中00
2007-11-02夜間00
2007-11-02日中16490165201649016520466000
2007-11-01夜間00
2007-11-01日中16840168701684016870350550
2007-10-31夜間00
2007-10-31日中00
2007-10-30夜間00
2007-10-30日中16650166501661016630466520
2007-10-29夜間00
2007-10-29日中16680167201668016720233400
2007-10-26夜間00
2007-10-26日中16380163901638016390349150
2007-10-25夜間00
2007-10-25日中16210162901621016290232500
2007-10-24夜間00
2007-10-24日中16360163801636016360349100
2007-10-23夜間00
2007-10-23日中16540165401654016540116540
2007-10-22夜間00
2007-10-22日中16290164201629016420465430
2007-10-19夜間00
2007-10-19日中16880168801678016780584160
2007-10-18夜間00
2007-10-18日中17020170401702017040234060
2007-10-17夜間00
2007-10-17日中16960169601696016960233920
2007-10-16夜間00
2007-10-16日中00
2007-10-15夜間00
2007-10-15日中00
2007-10-12夜間00
2007-10-12日中17400174001740017400234800
2007-10-11夜間00
2007-10-11日中17440174601744017450352350
2007-10-10夜間00
2007-10-10日中00
2007-10-09夜間00
2007-10-09日中00
2007-10-05夜間00
2007-10-05日中17150171501715017150117150
2007-10-04夜間00
2007-10-04日中17110171301711017130351370
2007-10-03夜間00
2007-10-03日中00
2007-10-02夜間00
2007-10-02日中17090170901702017060585300
2007-10-01夜間00
2007-10-01日中16830168601683016860233690
2007-09-28夜間00
2007-09-28日中16800168001680016800116800
2007-09-27夜間00
2007-09-27日中1665016850166501685023385860
2007-09-26夜間00
2007-09-26日中1636016460163601645042689590
2007-09-25夜間00
2007-09-25日中1629016390162901639021342390
2007-09-21夜間00
2007-09-21日中00
2007-09-20夜間00
2007-09-20日中16450164501645016450116450
2007-09-19夜間16250162501625016250116250
2007-09-19日中16250163201624016320581380
2007-09-18夜間00
2007-09-18日中00
2007-09-14日中16040160901604016090232130
2007-09-13日中1580015830157501576011173820
2007-09-12日中15810158101581015810115810
2007-09-11日中15610157301561015690462760
2007-09-10日中00
2007-09-07日中16090161001609016100580480
2007-09-06日中1597016100157701610015239240
2007-09-05日中16480164801634016340465700
2007-09-04日中16390164001637016370581940
2007-09-03日中16400164801640016480349280
2007-08-31日中16510165101651016510116510
2007-08-30日中00
2007-08-29日中00
2007-08-28日中00
2007-08-27日中16410164501641016450232860
2007-08-24日中16300163001617016170581240
2007-08-23日中16150161501615016150464600
2007-08-22日中00
2007-08-21日中15680159501568015950579220
2007-08-20日中157001583015700158307110420
2007-08-17日中1573015730157301573013204490
2007-08-16日中16180161801585016050761209720
2007-08-15日中166001660016400164009148610
2007-08-14日中1676016780167601678020335400
2007-08-13日中16730167901673016740583820
2007-08-10日中1677016780167001673028468260
2007-08-09日中17200172001719017190351590
2007-08-08日中00
2007-08-07日中16970169701690016900233870
2007-08-06日中166601680016620168006100270
2007-08-03日中17030170301703017030117030
2007-08-02日中16880168801684016870350590
2007-08-01日中17010170101680016800233810
2007-07-31日中17220172401718017190586020
2007-07-30日中170201709017020170906102300
2007-07-27日中1720017310172001730045776810
2007-07-26日中17810178301765017650588750
2007-07-25日中177401784017740178407124480
2007-07-24日中18000180001790017900235900
2007-07-23日中1795017970179401795018323390
2007-07-20日中1815018150181101811017307910
2007-07-19日中180901810018030180807126450
2007-07-18日中1802018020179601798012215740
2007-07-17日中00
2007-07-13日中18140182501814018250590960
2007-07-12日中18000180001796017960589920
2007-07-11日中18090180901804018040472250
2007-07-10日中00
2007-07-09日中18200182001820018200236400
2007-07-06日中18100181001810018100354300
2007-07-05日中18230182501822018230472930
2007-07-04日中18170181701813018130236300
2007-07-03日中18140181401814018140118140
2007-07-02日中18170181701817018170118170
2007-06-29日中17960180401796018040472030
2007-06-28日中17930179301793017930117930
2007-06-27日中179701797017840178406107570
2007-06-26日中180601806018030180306108230
2007-06-25日中18110181101806018060354280
2007-06-22日中18150181501815018150236300
2007-06-21日中18190182201819018220472840
2007-06-20日中1816018260181601818011200530
2007-06-19日中18120181201811018110590570
2007-06-18日中1813018170181001817014254070
2007-06-15日中179401797017940179707125690
2007-06-14日中17840178501784017850471370
2007-06-13日中176301766017590176607123410
2007-06-12日中17840178401781017810471270
2007-06-11日中178801791017800178009160760
2007-06-08日中1785017850177001774028497600
2007-06-07日中1785018040178501804015269180

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter