日経平均先物 2008年03月限 日中夜間 時系列データ

日経平均先物 2008年03月限
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2008-03-13日中12680127701235012400846181061640920
2008-03-12夜間12850129801285012970397251277920
2008-03-12日中131301314012790128901067451383220910
2008-03-11夜間12640127101259012690620878434310
2008-03-11日中123601268012340126201328941663896430
2008-03-10夜間12550126701255012670524166035970
2008-03-10日中127001278012520125501190301500901160
2008-03-07夜間12760127601265012670537668252400
2008-03-07日中12820128701273012760973251245956510
2008-03-06夜間13220132201310013110569274886910
2008-03-06日中130701337013040132301105141458838590
2008-03-05夜間13010130401297013040421554805970
2008-03-05日中13000130501291012970987331281639110
2008-03-04夜間12940130001289012980478761978450
2008-03-04日中131001313012870129601301561691487380
2008-03-03夜間130001303012880129308843114483580
2008-03-03日中131601318012990129901257751646373800
2008-02-29夜間13580135901353013540412155882160
2008-02-29日中13650136801353013560932971268808100
2008-02-28夜間13880139301388013880255535520860
2008-02-28日中13860139701379013920776151077019790
2008-02-27夜間14000140401391013920493868960500
2008-02-27日中14050141301395014030978361373918530
2008-02-26夜間13910140101388013970599983583500
2008-02-26日中140901410013800139201022871427402170
2008-02-25夜間13860139001385013900311043134430
2008-02-25日中136201398013610138901309321810732480
2008-02-22夜間13510135101346013470274136951920
2008-02-22日中135001354013370135001163211565201800
2008-02-21夜間13620136901360013690394053738770
2008-02-21日中135001379013490136901368061866227090
2008-02-20夜間13320134401330013440625583613270
2008-02-20日中137301374013280133001286561736650110
2008-02-19夜間13730137801366013660596981876980
2008-02-19日中13800138601369013760933921286288030
2008-02-18夜間13580136401356013620407955471840
2008-02-18日中136201384013580135901202211648414360
2008-02-15夜間13640136801363013670357448801400
2008-02-15日中134601368013350136101202601621410890
2008-02-14夜間13660136901356013610647288122210
2008-02-14日中134701365013420136301049531419893900
2008-02-13夜間13060131801302013180447058553970
2008-02-13日中132301326013030131001044981374149410
2008-02-12夜間13020130301295012960330942982530
2008-02-12日中12990131401293012990816521064463220
2008-02-08夜間13050131601304013130422255358420
2008-02-08日中131301329012980130501282831682099670
2008-02-07夜間13230132701317013190347545901240
2008-02-07日中130501325012980132001343911762743300
2008-02-06夜間13100131801307013140602779084340
2008-02-06日中133301337013050130901517002004950540
2008-02-05夜間13800138101374013740367450585290
2008-02-05日中138001383013660137501039491428627120
2008-02-04夜間13890138901381013830384153199210
2008-02-04日中13740139101374013890980761356013630
2008-02-01夜間13510135901351013580412555930830
2008-02-01日中135001366013430134901144411547963070
2008-01-31夜間135901360013430134609112123016940
2008-01-31日中131401364013130135501603812152456410
2008-01-30夜間13380134301334013430630084274390
2008-01-30日中134901353013270134201333971788032220
2008-01-29夜間13420135001341013500496566807800
2008-01-29日中134101353013230134501305541750513810
2008-01-28夜間130801322013060131809742127965230
2008-01-28日中134301348013040130501174061554717700
2008-01-25夜間137501379013620136908315114038560
2008-01-25日中133201367013300136601410781902343560
2008-01-24夜間130001302012890130109998129523410
2008-01-24日中130301315012930130601337291746708320
2008-01-23夜間1284013070127901286014888192409870
2008-01-23日中130301313012620128001948042504439390
2008-01-22夜間1248012580121301254020436252513410
2008-01-22日中127001297012510125102555813249331740
2008-01-21夜間1324013240129801308011859155169160
2008-01-21日中136301366013290133101742142344163780
2008-01-18夜間13780138101360013680649789045100
2008-01-18日中133901393013360137901880352567743690
2008-01-17夜間13790138101371013730454362543210
2008-01-17日中136801383013480137401584602165906220
2008-01-16夜間13510135101337013440537372197950
2008-01-16日中136301386013480134901650542254547060
2008-01-15夜間13970139801392013930388954289640
2008-01-15日中141601425013930139801386121950352910
2008-01-11夜間14160143701416014270547577921300
2008-01-11日中144801449014100141701348661925004210
2008-01-10夜間14380144301435014370353650891810
2008-01-10日中14560146101438014400879781275672960
2008-01-09夜間14610146201446014480374154424010
2008-01-09日中143101463014260146001167751688610550
2008-01-08夜間14520145601450014560310045047070
2008-01-08日中14440145701438014540947651371593890
2008-01-07夜間14500145401445014520373354160200
2008-01-07日中14500147001443014460960371397488700
2008-01-04夜間00
2008-01-04日中14900149001456014660738451087408900
2007-12-28夜間00
2007-12-28日中1543015440152401525046929719722440
2007-12-27夜間15580156101555015590183228544890
2007-12-27日中1565015670155601560043309676032430
2007-12-26夜間15710157201569015720134121063610
2007-12-26日中1565015730156001571034774544393370
2007-12-25夜間15660156801564015660153524044340
2007-12-25日中1564015650155301564046910731622300
2007-12-21夜間15340154501533015450302646561520
2007-12-21日中150901533015030153201001681522794260
2007-12-20夜間15020150801502015070192428967350
2007-12-20日中15180152001501015010706961068823170
2007-12-19夜間15080150901505015060211431862230
2007-12-19日中15190153001505015090826751255163260
2007-12-18夜間15190152301517015230210031939390
2007-12-18日中150901534015030151701270331927391790
2007-12-17夜間15250152601518015210324949456790
2007-12-17日中15440155501523015240946661457337970
2007-12-14夜間15560155801550015530253039318050
2007-12-14日中156201573015460155701397142179403120
2007-12-13夜間15540156201545015570570488639670
2007-12-13日中1584015870155201554054786859383550
2007-12-12夜間15940159701592015920186929803000
2007-12-12日中1572016000157201594025920410675300
2007-12-11夜間1612016170161001617062010008830
2007-12-11日中160501612015990161209615154469620
2007-12-10夜間158501596015850159604206679740
2007-12-10日中160401606015850158906360101286540
2007-12-07夜間159201597015890159703365352990
2007-12-07日中16030161401594015960566090841240
2007-12-06夜間159201594015910159302934665720
2007-12-06日中15890159501578015940385461118430
2007-12-05夜間157001575015700157002223490870
2007-12-05日中15440157101539015690365756742150
2007-12-04夜間154901550015410154202944538750
2007-12-04日中15670157101547015490282043912340
2007-12-03夜間157301573015670156801081695980
2007-12-03日中15810158401561015720237237276850
2007-11-30夜間157201584015720158401522399370
2007-11-30日中15560157801555015750628098418030
2007-11-29夜間155601564015550156301742714500
2007-11-29日中15530155801548015580137621372680
2007-11-28夜間1520015220151701517040607600
2007-11-28日中1531015310151101519084812910000
2007-11-27夜間152601526015180152401201826610
2007-11-27日中14860153701483015270170125757170
2007-11-26夜間15200152401519015230671019720
2007-11-26日中1499015330149801521096614635600
2007-11-22夜間14810148101474014770821211690
2007-11-22日中14700150301469014870129919278380
2007-11-21夜間148401485014660146901702509720
2007-11-21日中15120152001480014830110616572190
2007-11-20夜間152601529015160152101001524520
2007-11-20日中14840152601478015260122118270600
2007-11-19夜間1512015140150601507048725040
2007-11-19日中152501533015070150806189396500
2007-11-16夜間1519015230151701522046699450
2007-11-16日中1520015220150601521072110928360
2007-11-15夜間154101545015300153001001537270
2007-11-15日中155901562015390154005268169890
2007-11-14夜間15580156401557015640791232050
2007-11-14日中154401555015390155305077841430
2007-11-13夜間15150151501503015030781177340
2007-11-13日中1522015280150201507089913618140
2007-11-12夜間15230152701516015270951446590
2007-11-12日中1527015310150001523099615130060
2007-11-09夜間1562015640154801549060934660
2007-11-09日中1582015880155901559086313580440
2007-11-08夜間1578015800157701580030473420
2007-11-08日中1581015890156701577098615555770
2007-11-07夜間1618016220160901610054872750
2007-11-07日中163801639016120161506049803240
2007-11-06夜間1632016360163101636028457670
2007-11-06日中161901639016180162905759363420
2007-11-05夜間1630016300162001621046746360
2007-11-05日中164601647016250163104737734390
2007-11-02夜間1651016540164801649028462050
2007-11-02日中165401666016530165304096777780
2007-11-01夜間16880168801688016880350640
2007-11-01日中168601692016850169202574339340
2007-10-31夜間16730167301673016730233460
2007-10-31日中166601678016610167402714526830
2007-10-30夜間16700167001669016700350090
2007-10-30日中166901671016540167104166923980
2007-10-29夜間167801678016760167606100580
2007-10-29日中167001683016690167702674474050
2007-10-26夜間16520165201652016520116520
2007-10-26日中164401655016400165501943197760
2007-10-25夜間1632016370163201637016261700
2007-10-25日中164701650016250163203846280090
2007-10-24夜間1637016390163701638029474990
2007-10-24日中165801663016380164103836315960
2007-10-23夜間1652016520164901652014231110
2007-10-23日中165401661016480165002844693950
2007-10-22夜間1650016500164101641026427780
2007-10-22日中163201652016300164906009827400
2007-10-19夜間1682016860168101686030504990
2007-10-19日中169801700016780168505369034620
2007-10-18夜間17110171101706017060468380
2007-10-18日中170501721017050171402153687280
2007-10-17夜間1705017070170501707017290000
2007-10-17日中171701717016870170003896610940
2007-10-16夜間1714017140170401704011187740
2007-10-16日中173101735017180171902043516990
2007-10-15夜間00
2007-10-15日中174801749017380174402444255910
2007-10-12夜間00
2007-10-12日中175301753017350174002794860590
2007-10-11夜間1756017630175601763020352170
2007-10-11日中1726017560172301756063111010150
2007-10-10夜間17230172301723017230586150
2007-10-10日中172801731017220172602113645330
2007-10-09夜間1723017230172301723031534130
2007-10-09日中172501730017200172303496021640
2007-10-05夜間1717017180171601718013223230
2007-10-05日中171301720017100171601973377380
2007-10-04夜間17100171501709017130651112850
2007-10-04日中171501721017110171302754721680
2007-10-03夜間1722017220171101713026446330
2007-10-03日中1715017270170801724063410891780
2007-10-02夜間1712017130171101713012205430
2007-10-02日中171301714017070171204708041190
2007-10-01夜間1686016920168501692012202670
2007-10-01日中168701698016760168902644456020
2007-09-28夜間168401684016820168207117820
2007-09-28日中170001701016820168403896581860
2007-09-27夜間16900169001687016870350640
2007-09-27日中166701694016670169205539285810
2007-09-26夜間165801658016560165608132510
2007-09-26日中164501652016440165101101813580
2007-09-25夜間16400164001640016400465600
2007-09-25日中163801651016320164701983253950
2007-09-21夜間163801638016340163809147220
2007-09-21日中162601635016250163001612623740
2007-09-20夜間00
2007-09-20日中165101651016350164202343845180
2007-09-19夜間163001638016300163709147080
2007-09-19日中163001641016260164102233641680
2007-09-18夜間158501588015850158808126860
2007-09-18日中159601598015780157902233538170
2007-09-14日中159001613015900161203685889200
2007-09-13日中1592015920158101585014221920
2007-09-12日中16010160101590015900463810
2007-09-11日中00
2007-09-10日中15710157801570015730578630
2007-09-07日中1616016160160401609013209260
2007-09-06日中1588016230158601623019306180
2007-09-05日中16530165301635016350465630
2007-09-04日中16420164201641016410465670
2007-09-03日中16490165001649016500232990
2007-08-31日中16360165701636016570465840
2007-08-30日中16240162401623016230232470
2007-08-29日中15920160001592016000347840
2007-08-28日中16200163001620016300232500
2007-08-27日中16450164501645016450116450
2007-08-24日中1627016310162301627022357580
2007-08-23日中16250162801625016280232530
2007-08-22日中15890158901588015880231770
2007-08-21日中157401601015740159007111320
2007-08-20日中1577015850157501585022346950
2007-08-17日中15920159201523015240651008550
2007-08-16日中1621016210158601605052838020
2007-08-15日中1664016640164101641014231450
2007-08-14日中1679016800167701679013218260
2007-08-13日中1675016900167501682015251700
2007-08-10日中1681016840166701674020335460
2007-08-09日中17270172701727017270117270
2007-08-08日中16990170701699017070468130
2007-08-07日中00
2007-08-06日中167001689016670168908134540
2007-08-03日中170201706017020170606102200
2007-08-02日中1697016970166901697013219680
2007-08-01日中1712017120169001691021356200
2007-07-31日中173001730017240172408138310
2007-07-30日中1709017300170901730022376830
2007-07-27日中17270173501726017290721246370
2007-07-26日中17840178401770017700471080
2007-07-25日中1778017880177801788023409580
2007-07-24日中180301803017950179706107930
2007-07-23日中1799017990179201797012215540
2007-07-20日中18190182101816018200590960
2007-07-19日中18130181301811018120590600
2007-07-18日中1809018090180101801010180540
2007-07-17日中18230182301823018230118230
2007-07-13日中1818018280181801828021383240
2007-07-12日中18130181301800018000472210
2007-07-11日中18120181201812018120118120
2007-07-10日中18280182801828018280118280
2007-07-09日中1828018280182701827051931780
2007-07-06日中18140181401814018140118140
2007-07-05日中18250182701825018250354770
2007-07-04日中00
2007-07-03日中182301824018200182007127620
2007-07-02日中18170181701811018110354420
2007-06-29日中18100181401810018140236240
2007-06-28日中00
2007-06-27日中1801018010178701787014251230
2007-06-26日中18070180701807018070118070
2007-06-25日中18150181801815018180236330
2007-06-22日中18200182001820018200118200
2007-06-21日中00
2007-06-20日中182701830018220182208145970
2007-06-19日中181601819018160181909163480
2007-06-18日中00
2007-06-15日中1796017980179601798011197580
2007-06-14日中178501789017850178706107200
2007-06-13日中17670177701765017770470740
2007-06-12日中17800178001780017800117800
2007-06-11日中17930179301793017930117930
2007-06-08日中178401786017760177909160420
2007-06-07日中1790018080179001808017305140
2007-06-06日中180401804018020180206108140
2007-06-05日中18020180201802018020118020
2007-06-04日中18080180801801018040590220
2007-06-01日中179801801017980179809161910
2007-05-31日中177801788017780178806107030
2007-05-30日中17700177001757017580588200
2007-05-29日中17670176901767017690353050
2007-05-28日中17580175801758017580117580
2007-05-25日中175201752017420174708139590
2007-05-24日中17650176501765017650117650
2007-05-23日中00
2007-05-22日中17620177101762017710235330
2007-05-21日中00
2007-05-18日中00
2007-05-17日中17650176501765017650117650
2007-05-16日中17520175201752017520117520
2007-05-15日中17630176301760017600235230
2007-05-14日中17800178001779017790471170
2007-05-11日中00
2007-05-10日中17840178401784017840117840
2007-05-09日中00
2007-05-08日中00
2007-05-07日中17710177101771017710117710
2007-05-02日中17340173501734017350234690
2007-05-01日中00
2007-04-27日中17470174701743017430234900
2007-04-26日中00
2007-04-25日中17340173401734017340117340
2007-04-24日中00
2007-04-23日中1766017680175101751014247210
2007-04-20日中00
2007-04-19日中1750017500173901739047818390
2007-04-18日中1764017720176401769021370950
2007-04-17日中177701778017500175007124150
2007-04-16日中1757017700175701768020352720
2007-04-13日中176401764017520175207123150
2007-04-12日中1763017630174901754015263590
2007-04-11日中00
2007-04-10日中17740177401774017740117740
2007-04-09日中17650177501765017740470850
2007-04-06日中17520175201752017520117520
2007-04-05日中00
2007-04-04日中17500175601750017560352590
2007-04-03日中00
2007-04-02日中174401745017320173209156310
2007-03-30日中17410174101736017360234770
2007-03-29日中17180171801710017100234280
2007-03-28日中17400174001718017180234580
2007-03-27日中17550175501738017380587240
2007-03-26日中17470174701747017470234940
2007-03-23日中17400174001740017400117400
2007-03-22日中17400174201739017390352210
2007-03-20日中171601717017160171706102990
2007-03-19日中16900169901690016990350790
2007-03-16日中16660168701666016870350300
2007-03-15日中16740167601674016760233500
2007-03-14日中1671016710166001660015250370
2007-03-13日中17260172601726017260117260
2007-03-12日中17290172901729017290234580
2007-03-09日中171501719017070170701622779020
2007-03-08日中00

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter