日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:1522700227002270022700115626241200
2017-12-1315:1000
2017-12-1315:052271022720227002270048110924380
2017-12-1315:0022730227402270022720139131602200
2017-12-1314:552274022740227202273062614229850
2017-12-1314:502273022750227302273045810413690
2017-12-1314:452273022740227202273047010683430
2017-12-1314:40227102273022710227201012294830
2017-12-1314:3522710227202270022710681544350
2017-12-1314:30227202273022700227102575837360
2017-12-1314:2522720227202271022710541226830
2017-12-1314:2022710227202271022720761726690
2017-12-1314:15227402274022700227102605906060
2017-12-1314:10227302274022730227402084727940
2017-12-1314:05227202273022710227301513430640
2017-12-1314:002272022730227202272041931890
2017-12-1313:55227102273022710227201042363390
2017-12-1313:50227002272022700227201763998210
2017-12-1313:45227202272022700227001333021030
2017-12-1313:402273022740227102271050211406780
2017-12-1313:35227402275022740227402265139250
2017-12-1313:30227502276022740227502816392590
2017-12-1313:252272022760227202275055512620240
2017-12-1313:20227102273022710227201473339840
2017-12-1313:15227002272022690227102435517240
2017-12-1313:10227102271022700227101423224700
2017-12-1313:05227102272022710227101102498390
2017-12-1313:00227102272022700227002946675940
2017-12-1312:55227202272022710227201944406350
2017-12-1312:502273022730227002272064714698180
2017-12-1312:452273022740227102273062614226950
2017-12-1312:4022690227302269022730117526687210
2017-12-1312:3522690227002265022690156535492900
2017-12-1312:302271022730227002270065614901220
2017-12-1312:2522730227302267022710155435288440
2017-12-1312:2022780227802271022730103723581980
2017-12-1312:15227902280022790227902485652300
2017-12-1312:1022790228002279022800932120390
2017-12-1312:05228002280022790227901393168250
2017-12-1312:00228002280022800228009205200
2017-12-1311:552280022800228002280010228000
2017-12-1311:50228002280022800228001082462400
2017-12-1311:452278022790227802279031706480
2017-12-1311:402279022790227802278025569700
2017-12-1311:3522780227902278022790892028180
2017-12-1311:30227702278022770227801743963650
2017-12-1311:25227902279022770227702345331110
2017-12-1311:20227902279022780227802716176070
2017-12-1311:152279022790227802278012273390
2017-12-1311:102280022800227802279049011167480
2017-12-1311:05227902280022790228002936678090
2017-12-1311:00227902280022780227902325287630
2017-12-1310:55227902280022780227801623691970
2017-12-1310:50228002280022780227903317542420
2017-12-1310:45227902280022780227904299775730
2017-12-1310:40227702279022760227803848747240
2017-12-1310:352281022810227702277072916611290
2017-12-1310:30228102281022800228003457869310
2017-12-1310:252281022810228002281020456160
2017-12-1310:20228102281022800228101282919620
2017-12-1310:15228102282022800228103818690710
2017-12-1310:102282022820228102281043981170
2017-12-1310:052282022830228102282054612459740
2017-12-1310:002280022810228002281046610628650
2017-12-1309:5522810228302278022800137031239950
2017-12-1309:50228202283022810228103989082320
2017-12-1309:45228302284022820228202776324720
2017-12-1309:40228302284022820228302786347550
2017-12-1309:35228302283022820228303918924670
2017-12-1309:30228202283022810228303608217000
2017-12-1309:252282022830228002281073916859680
2017-12-1309:202283022830228102281054112344820
2017-12-1309:152282022840228202283058613377280
2017-12-1309:1022820228202279022810134030565670
2017-12-1309:052283022840228102282098622503570
2017-12-1309:002285022850228202283094421559500
2017-12-1308:55228702287022840228501984525000
2017-12-1308:50228602288022860228701343064580
2017-12-1308:452287022870228602287055512692580

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter