日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2105:30215602156021560215602074462920
2017-10-2105:2500
2017-10-2105:20215602156021540215501362930990
2017-10-2105:15215502156021550215608172460
2017-10-2105:1021560215602156021560364680
2017-10-2105:0521560215602156021560486240
2017-10-2105:002155021560215502156012258670
2017-10-2104:5521550215602155021560571228740
2017-10-2104:502155021550215502155016344800
2017-10-2104:452155021550215502155021452550
2017-10-2104:402155021560215502156040862010
2017-10-2104:352155021560215502156036775840
2017-10-2104:3021550215502155021550952047250
2017-10-2104:2521550215502155021550821767100
2017-10-2104:2021550215502155021550364650
2017-10-2104:1500
2017-10-2104:10215602156021560215609194040
2017-10-2104:0521560215602155021550471012860
2017-10-2104:0021550215502155021550781680900
2017-10-2103:5521550215502155021550651400750
2017-10-2103:5021560215602155021550471012860
2017-10-2103:45215602156021560215605107800
2017-10-2103:40215502155021550215506129300
2017-10-2103:3521550215602155021550661422310
2017-10-2103:302155021550215502155015323250
2017-10-2103:2521550215502155021550701508500
2017-10-2103:202156021560215502155012258610
2017-10-2103:15215502156021550215501513254090
2017-10-2103:10215502155021540215501513253480
2017-10-2103:05215402155021540215501643532780
2017-10-2103:002153021530215302153026559780
2017-10-2102:552153021530215302153045968850
2017-10-2102:50215302154021530215301352906630
2017-10-2102:4521530215402153021540751614780
2017-10-2102:402153021530215302153041882730
2017-10-2102:35215302154021530215301944176990
2017-10-2102:3021530215302153021530486120
2017-10-2102:25215202153021520215301292776190
2017-10-2102:2021520215202152021520364560
2017-10-2102:1521520215202152021520364560
2017-10-2102:1021520215202152021520121520
2017-10-2102:0500
2017-10-2102:002152021520215102151036774400
2017-10-2101:5521510215102151021510911957410
2017-10-2101:502151021520215102151046989470
2017-10-2101:4521510215102150021500741591720
2017-10-2101:4021510215102151021510932000430
2017-10-2101:352150021510215002151035752840
2017-10-2101:302151021510215102151045967950
2017-10-2101:2521510215102151021510561204560
2017-10-2101:20215102151021510215102906237900
2017-10-2101:1521510215102151021510601290600
2017-10-2101:10215002150021500215002144601000
2017-10-2101:05215102151021510215101473161970
2017-10-2101:00215102151021510215101643527640
2017-10-2100:5521510215102151021510243020
2017-10-2100:5000
2017-10-2100:45215202152021510215109193600
2017-10-2100:402151021510215102151016344160
2017-10-2100:35215102151021510215104619916110
2017-10-2100:302151021510215002151013279600
2017-10-2100:252151021510215102151028602280
2017-10-2100:202151021510215002151036774310
2017-10-2100:1521510215102150021500521118510
2017-10-2100:1021500215002150021500364500
2017-10-2100:05215002151021500215001292773510
2017-10-2100:00214902150021490215002174665490
2017-10-2023:55214902150021490215001623482990
2017-10-2023:50214802150021480215003798145140
2017-10-2023:452148021490214802149047410186170
2017-10-2023:402151021510214902149055211864520
2017-10-2023:35215102151021500215008172050
2017-10-2023:3021490215102149021510801719990
2017-10-2023:25215002150021500215001362924000
2017-10-2023:202151021510215002150042903390
2017-10-2023:15215102151021510215103928431920
2017-10-2023:102151021510215102151064513873950
2017-10-2023:0521510215102151021510486040
2017-10-2023:002151021510215002151047810281770
2017-10-2022:55215102152021510215201052259560
2017-10-2022:50215002151021500215102986409930
2017-10-2022:452149021500214902150053111416450
2017-10-2022:40214902150021480214903617757900
2017-10-2022:352150021500214802149076016338780
2017-10-2022:302150021510214902150058112491500
2017-10-2022:25215002151021500215102144601060
2017-10-2022:202149021500214902149029623440
2017-10-2022:15214902149021480214903096640400
2017-10-2022:10214902149021490214901783825220
2017-10-2022:0500
2017-10-2022:00214802148021470214801914102670
2017-10-2021:5521480214802147021480771653950
2017-10-2021:502148021480214802148041880680
2017-10-2021:452147021470214702147010214700
2017-10-2021:4021470214802147021470751610960
2017-10-2021:3521480214802148021480364440
2017-10-2021:3000
2017-10-2021:25214802148021480214801132427240
2017-10-2021:20214802148021480214801132427240
2017-10-2021:15214802148021480214801523264960
2017-10-2021:102147021470214702147026558220
2017-10-2021:05214702148021470214703447387760
2017-10-2021:00214802148021470214701172512210
2017-10-2020:5500
2017-10-2020:502148021480214702147017365090
2017-10-2020:4500
2017-10-2020:40214702147021470214704389403860
2017-10-2020:3500
2017-10-2020:3021470214702147021470121470
2017-10-2020:25214602148021460214802795991330
2017-10-2020:202147021470214702147030644100
2017-10-2020:1521470214702147021470891910830
2017-10-2020:1021470214702147021470242940
2017-10-2020:0521470214702147021470242940
2017-10-2020:002147021470214702147032687040
2017-10-2019:552148021480214702148017365140
2017-10-2019:5000
2017-10-2019:4500
2017-10-2019:4021470214702147021470121470
2017-10-2019:3521470214702147021470121470
2017-10-2019:3000
2017-10-2019:2500
2017-10-2019:2000
2017-10-2019:1521470214702147021470364410
2017-10-2019:10214802148021480214807150360
2017-10-2019:0521480214802148021480242960
2017-10-2019:00214802148021480214801342878320
2017-10-2018:552148021480214702147021450880
2017-10-2018:50214702148021470214804209021590
2017-10-2018:4521470214702147021470121470
2017-10-2018:40214702147021470214701182533460
2017-10-2018:3521470214702147021470621331140
2017-10-2018:30214702147021470214701473156090
2017-10-2018:2521470214702147021470771653190
2017-10-2018:2021470214702147021470541159380
2017-10-2018:1521470214702147021470921975240
2017-10-2018:1021470214802147021480242950
2017-10-2018:05214702147021470214701573370790
2017-10-2018:00214802148021470214801423049190
2017-10-2017:55214702148021470214801733714320
2017-10-2017:5021470214702147021470121470
2017-10-2017:45214702148021470214803277023180
2017-10-2017:40214702148021470214808171780
2017-10-2017:35214702149021470214803447387830
2017-10-2017:30214702147021460214703186827270
2017-10-2017:252147021470214702147033708510
2017-10-2017:20214902149021470214701142449050
2017-10-2017:15214902150021480214903206876790
2017-10-2017:102150021510214902149081917605810
2017-10-2017:052149021500214902150022472940
2017-10-2017:002148021490214802149055511924970
2017-10-2016:55214802148021470214802575520200
2017-10-2016:50214802149021480214803016465580
2017-10-2016:452150021500214802149061013108920
2017-10-2016:40214802150021480214903106659960
2017-10-2016:352148021480214802148062313382040
2017-10-2016:302147021480214602147055511916120
2017-10-2015:1521450214502145021450116925075050
2017-10-2015:1000
2017-10-2015:052145021460214402146090719454420
2017-10-2015:0021450214602144021450126327088360
2017-10-2014:5521450214602144021460130027887330
2017-10-2014:502145021460214402145078516838970
2017-10-2014:4521450214602145021460591265870
2017-10-2014:402145021460214502146039836810
2017-10-2014:352146021470214502145051411030130
2017-10-2014:30214502146021450214604399420810
2017-10-2014:252145021450214502145068314650350
2017-10-2014:20214302145021430214403768061050
2017-10-2014:15214302144021430214409192950
2017-10-2014:10214302144021430214305107160
2017-10-2014:05214302144021420214404219022030
2017-10-2014:00214402144021430214409192910
2017-10-2013:55214302144021430214403056539150
2017-10-2013:50214402145021440214403818168690
2017-10-2013:45214402144021430214302324974060
2017-10-2013:40214302144021430214404249089100
2017-10-2013:352142021430214202143058812595260
2017-10-2013:302142021430214102142095720498940
2017-10-2013:25214502145021420214304439495430
2017-10-2013:2021450214502144021440621329320
2017-10-2013:15214502146021450214501884032680
2017-10-2013:10214502145021440214504349309290
2017-10-2013:0521450214502144021450501072480
2017-10-2013:00214502145021440214501202573980
2017-10-2012:55214502145021450214502144590300
2017-10-2012:5021450214502144021450992123540
2017-10-2012:45214402146021440214603617743420
2017-10-2012:402146021460214402145076316367850
2017-10-2012:35214602146021450214603186824270
2017-10-2012:30214602146021450214602044377690
2017-10-2012:25214602146021450214502936287400
2017-10-2012:2021460214702146021470364390
2017-10-2012:1521460214602146021460242920
2017-10-2012:10214702147021460214703597707520
2017-10-2012:05214602147821460214603878310430
2017-10-2012:00214702147021460214704098781190
2017-10-2011:55214702147021460214609193180
2017-10-2011:502147021470214602146016343490
2017-10-2011:452149021490214602146048010307800
2017-10-2011:40214702148021470214804659985200
2017-10-2011:352147021480214602148047910286900
2017-10-2011:30214702147021460214603277017470
2017-10-2011:25214702148021470214702705797070
2017-10-2011:202146021470214602147048010305310
2017-10-2011:15214702148021470214703898351890
2017-10-2011:102149021490214602147078716900700
2017-10-2011:0521480215002148021490123426516870
2017-10-2011:002148021490214702149098621171660
2017-10-2010:5521460214802145021470146831511680
2017-10-2010:5021440214702144021450117625228950
2017-10-2010:4521450214602143021440190740892340
2017-10-2010:402143021450214302145065414020660
2017-10-2010:3521430214402142021420171036639210
2017-10-2010:3021400214302139021430134628816770
2017-10-2010:2521400214002139021390601283750
2017-10-2010:20214102141021390213902836056220
2017-10-2010:15214002141021400214101212589610
2017-10-2010:10213802140021380214001783807440
2017-10-2010:052139021400213802139056812150866
2017-10-2010:0021410214202139021390112123986470
2017-10-2009:55214002141021400214103497472030
2017-10-2009:5021400214102140021400731562660
2017-10-2009:45214002141021400214004219009990
2017-10-2009:4021410214102140021400921969050
2017-10-2009:35214002141021390214103036484480
2017-10-2009:30213802140021380214003818147870
2017-10-2009:252139021390213702137081017317890
2017-10-2009:20213702139021370213902966328960
2017-10-2009:152136021370213602137063913654790
2017-10-2009:102139021390213602136071415257960
2017-10-2009:052137021400213702138099821341460
2017-10-2009:0021380214002137021370173537090710
2017-10-2008:55213702139021370213803687866560
2017-10-2008:502136021370213602137059412691480
2017-10-2008:4521340213702134021360201142929530

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog