日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1115:1522890228902289022890115026323500
2017-12-1115:1000
2017-12-1115:052290022900228802289098422524250
2017-12-1115:0022900229202289022900202546374870
2017-12-1114:552289022900228802290054512475810
2017-12-1114:502287022890228602288087419994980
2017-12-1114:45228702287022850228702535783480
2017-12-1114:40228702288022860228602285214240
2017-12-1114:35228702288022870228804209605420
2017-12-1114:30228402286022840228601794091130
2017-12-1114:25228702287022850228503568136260
2017-12-1114:20228602287022860228701152628910
2017-12-1114:15228702287022840228603497975790
2017-12-1114:10228602287022860228601774046240
2017-12-1114:052285022870228402287050011426890
2017-12-1114:00228702287022840228403518020810
2017-12-1113:552287022870228602287041937640
2017-12-1113:50228802288022870228701703888110
2017-12-1113:45228802288022870228802806403720
2017-12-1113:402288022890228702288051711829050
2017-12-1113:352286022890228502288060213768940
2017-12-1113:30228702287022850228601012308850
2017-12-1113:25228402287022840228703518021600
2017-12-1113:20228702287022840228503668364780
2017-12-1113:15228602287022860228701473360610
2017-12-1113:102285022870228502286071516344290
2017-12-1113:052284022850228402285053312178890
2017-12-1113:0022850228502284022850611393610
2017-12-1112:5522850228502284022850501142130
2017-12-1112:50228402285022830228503327582920
2017-12-1112:452283022850228302284053512216940
2017-12-1112:40228202284022820228302485661490
2017-12-1112:35228202283022810228203548078440
2017-12-1112:30228102282022810228202756275040
2017-12-1112:252281022820228102282042958100
2017-12-1112:20228202282022810228201814128640
2017-12-1112:1522810228202281022820731665180
2017-12-1112:10228102281022810228107159670
2017-12-1112:05228102282022810228102425520070
2017-12-1112:0022810228102281022810122810
2017-12-1111:5522820228202282022820601369200
2017-12-1111:5022820228202281022820471072500
2017-12-1111:45228202282022810228101463331620
2017-12-1111:40228002281022800228101824150260
2017-12-1111:352280022810228002280012273620
2017-12-1111:30227802281022780228001423237300
2017-12-1111:25227802280022780227902646016540
2017-12-1111:20227802279022780227903528020790
2017-12-1111:152278022790227802278026592290
2017-12-1111:10227702278022770227801353075200
2017-12-1111:05227802278022770227701403188080
2017-12-1111:00227802279022780227902365376200
2017-12-1110:552278022780227502278044310084890
2017-12-1110:502278022780227702278032728950
2017-12-1110:452280022800227702278050711553510
2017-12-1110:4022800228002279022800751709920
2017-12-1110:35227802280022770228003247383500
2017-12-1110:302277022790227702278062814307840
2017-12-1110:252279022800227702277055612666490
2017-12-1110:20228002280022790227902174947520
2017-12-1110:15227902281022790228004029165530
2017-12-1110:10227902280022780228001844193580
2017-12-1110:05227902279022780227901764010990
2017-12-1110:002280022800227702279048911142380
2017-12-1109:55228102281022800228001292941880
2017-12-1109:50228102282022800228102615953490
2017-12-1109:45227902281022780228104229620940
2017-12-1109:40227902280022790228003959005580
2017-12-1109:35228102281022780227903918912840
2017-12-1109:30228102281022800228001272895970
2017-12-1109:252283022830228102282050511523000
2017-12-1109:202282022830228002283052011865930
2017-12-1109:152283022840228002282066315128980
2017-12-1109:10228302284022820228403938971980
2017-12-1109:052284022840228202283070616118660
2017-12-1109:0022860228702283022850147533701840
2017-12-1108:55228602287022850228601794091930
2017-12-1108:50228802288022860228702425534490
2017-12-1108:4522870228802287022870117426850340

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter