日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-10-2405:3021620216202162021620982118760
2017-10-2405:2500
2017-10-2405:20216502165021640216401012185840
2017-10-2405:15216402165021640216502004329950
2017-10-2405:1021640216502164021650781688690
2017-10-2405:05216402165021640216501593442250
2017-10-2405:00216202164021620216401122422710
2017-10-2404:552164021640216102162054311741560
2017-10-2404:502165021650216302164050610951650
2017-10-2404:4521670216702166021660992145070
2017-10-2404:40216702167021660216701914137830
2017-10-2404:35216902169021670216703657914200
2017-10-2404:30217102171021690216901583428570
2017-10-2404:25217202172021700217002204775190
2017-10-2404:2021720217202171021720661432950
2017-10-2404:1521720217302172021720751629020
2017-10-2404:10217302173021720217207152070
2017-10-2404:0521730217302172021730365180
2017-10-2404:002173021730217302173033717090
2017-10-2403:5521730217302173021730841825320
2017-10-2403:5021730217302173021730243460
2017-10-2403:4521730217302173021730243460
2017-10-2403:402173021730217202173014304200
2017-10-2403:3521730217302173021730243460
2017-10-2403:3021730217302173021730486920
2017-10-2403:252173021730217302173024521520
2017-10-2403:202174021740217302173034738840
2017-10-2403:1521740217402174021740243480
2017-10-2403:102174021740217402174014304360
2017-10-2403:052174021740217402174038826120
2017-10-2403:002174021750217402175032695700
2017-10-2402:5521750217502174021750486990
2017-10-2402:50217402175021740217509195740
2017-10-2402:45217502175021740217405108730
2017-10-2402:4021740217402174021740471021780
2017-10-2402:352174021740217402174044956560
2017-10-2402:3021750217502174021740661434850
2017-10-2402:2521750217502175021750471022250
2017-10-2402:20217502175021740217405108740
2017-10-2402:1521740217402173021740541173940
2017-10-2402:1021750217502174021740801739210
2017-10-2402:05217502175021740217509195740
2017-10-2402:00217502176021750217501242697140
2017-10-2401:552174021750217402174011239210
2017-10-2401:5021740217402174021740671456580
2017-10-2401:4521740217502174021750942043600
2017-10-2401:4021740217402173021730861868790
2017-10-2401:3521730217302173021730701521100
2017-10-2401:3021730217302173021730591282070
2017-10-2401:2521730217302173021730932020890
2017-10-2401:2021720217202172021720551194600
2017-10-2401:1521720217202172021720781694160
2017-10-2401:102172021720217202172011238920
2017-10-2401:0521730217302172021720781694180
2017-10-2401:00217202173021720217201613496930
2017-10-2400:55217202173021710217202304995420
2017-10-2400:50217202173021720217303066648520
2017-10-2400:45217302173021720217202836148900
2017-10-2400:402173021740217202173051611212470
2017-10-2400:352175021750217302173059712983090
2017-10-2400:30217502176021740217402345088810
2017-10-2400:25217502176021750217501683654510
2017-10-2400:202174021760217302176054911938060
2017-10-2400:15217402175021740217401012195810
2017-10-2400:10217402175021740217501032239270
2017-10-2400:05217402175021730217403968609090
2017-10-2400:00217302175021730217401543348040
2017-10-2323:55217402175021730217303798238760
2017-10-2323:502174021750217302174063713850850
2017-10-2323:452176021770217302174091719948170
2017-10-2323:40217702178021760217603838337340
2017-10-2323:35217602178021760217603146835530
2017-10-2323:30217702178021760217603227009220
2017-10-2323:25217502177021750217601803916290
2017-10-2323:202173021760217302175060613178860
2017-10-2323:15217402174021720217304259235060
2017-10-2323:10217402174021720217304379497420
2017-10-2323:052176021760217302173087419005180
2017-10-2323:00217602177021750217604229182640
2017-10-2322:55217802179021760217604008709360
2017-10-2322:502177021780217602178062113521160
2017-10-2322:4521770217802177021770982133490
2017-10-2322:402178021780217702177056812366250
2017-10-2322:35217902179021780217803597821390
2017-10-2322:302180021800217902179047110266470
2017-10-2322:25218002181021800218003617872590
2017-10-2322:20218002181021800218001002180050
2017-10-2322:1521810218102180021800972114670
2017-10-2322:10218002180021800218001192594200
2017-10-2322:05218002180021800218001022223600
2017-10-2322:0021800218102180021800952071030
2017-10-2321:55218002181021800218001783880420
2017-10-2321:50217802180021780218002655775380
2017-10-2321:45217902179021780217802264923720
2017-10-2321:40217902180021790217902786059580
2017-10-2321:35217902181021790217901854032250
2017-10-2321:30217902180021790217902194773370
2017-10-2321:25217902180021790217904319391570
2017-10-2321:20217902180021790217902505449410
2017-10-2321:15217802180021780217901342919840
2017-10-2321:10217902180021780217804008715500
2017-10-2321:05218002180021790217902094555320
2017-10-2321:00217902180021790218001553378580
2017-10-2320:55218102181021790217904349457860
2017-10-2320:50218202182021800218003517656250
2017-10-2320:4521830218302182021820501091020
2017-10-2320:402182021830218202183010218270
2017-10-2320:35218202182021820218202274953140
2017-10-2320:3021830218302182021820531156840
2017-10-2320:2521840218402183021830841833790
2017-10-2320:20218302184021830218402144672290
2017-10-2320:1521840218402183021830731594060
2017-10-2320:10218302183021830218302154693450
2017-10-2320:052183021830218202183045981950
2017-10-2320:00218202182021820218201433120260
2017-10-2319:55218202182021820218203928553440
2017-10-2319:50218202183021820218201934211320
2017-10-2319:45218202182021820218202735956860
2017-10-2319:4021830218302182021820751636700
2017-10-2319:35218202183021820218201022225710
2017-10-2319:30218202182021810218201052290820
2017-10-2319:252183021830218202183011240110
2017-10-2319:202182021830218202183012261860
2017-10-2319:15218302183021830218303257094750
2017-10-2319:10218302183021820218204439666970
2017-10-2319:052183021830218302183020436600
2017-10-2319:00218302183021830218303016570830
2017-10-2318:55218202183021810218203888466330
2017-10-2318:50218102182021810218203778226080
2017-10-2318:4521800218202180021810115925277460
2017-10-2318:402180021810218002180065014170080
2017-10-2318:35217902180021790217902064488830
2017-10-2318:30217802179021780217901212635620
2017-10-2318:2521780217802177021770751632780
2017-10-2318:202178021780217702177034740270
2017-10-2318:15217702178021770217801403047920
2017-10-2318:102178021780217602176048510558630
2017-10-2318:0521780217802177021780761655220
2017-10-2318:00217702178021770217701753810360
2017-10-2317:5521770217702176021770821785080
2017-10-2317:50217702178021760217703868403180
2017-10-2317:45217802178021770217703918512610
2017-10-2317:402175021780217502178075516433650
2017-10-2317:35217402175021730217502024391420
2017-10-2317:30217402174021730217401312847060
2017-10-2317:252174021740217302174032695630
2017-10-2317:20217202174021720217401833976730
2017-10-2317:15217202173021720217301352932340
2017-10-2317:10217302174021730217301743781060
2017-10-2317:052174021740217302173043934490
2017-10-2317:002174021740217302174040869580
2017-10-2316:55217202174021720217403237018170
2017-10-2316:50217102172021700217203126774490
2017-10-2316:45217102171021700217103116751750
2017-10-2316:402171021720217002171054411810290
2017-10-2316:35217502175021720217203758149020
2017-10-2316:302173021760217302175089319412970
2017-10-2315:1521740217402174021740325670785440
2017-10-2315:1000
2017-10-2315:052171021720217102172053011510430
2017-10-2315:0021700217302169021710285261916730
2017-10-2314:5521700217102169021700170136913850
2017-10-2314:502170021700216902169060713171860
2017-10-2314:452172021720217002171088019099190
2017-10-2314:402171021720217102172035760050
2017-10-2314:352172021720217102171084718388430
2017-10-2314:302171021720217102171042911870
2017-10-2314:252172021720217102171034738450
2017-10-2314:2021700217302170021720168636610190
2017-10-2314:15216902169021690216901843990960
2017-10-2314:10216902169021680216901433101650
2017-10-2314:05216902170021690216902555530970
2017-10-2314:002170021710216902169066814490170
2017-10-2313:55216902170021690217001282777580
2017-10-2313:5021700217002168021690110724012570
2017-10-2313:45217102172021700217003166859870
2017-10-2313:402172021720217102172012260620
2017-10-2313:352173021730217102172063113705420
2017-10-2313:30217202173021720217202104561340
2017-10-2313:25217202173021710217102154669820
2017-10-2313:20217302173021720217301503259490
2017-10-2313:152172021720217202172065014118000
2017-10-2313:10217202172021710217102044430730
2017-10-2313:052173021730217102172092720137710
2017-10-2313:00217102173021710217303637884280
2017-10-2312:552170021720217002171054411809510
2017-10-2312:50216902170021690217002485381580
2017-10-2312:4521710217202169021690143731181370
2017-10-2312:40217002171021700217104078832120
2017-10-2312:35216902170021690217003547678760
2017-10-2312:302168021690216802169081517675820
2017-10-2312:252168021690216802169046710124620
2017-10-2312:202169021690216802168012260220
2017-10-2312:15216902169021690216907151830
2017-10-2312:10216802170021680216903898437440
2017-10-2312:0521680216902168021690486740
2017-10-2312:00216802168021680216804339387440
2017-10-2311:55216802168021670216702264899550
2017-10-2311:50216702169021670216801683642180
2017-10-2311:45216802169021680216803116742540
2017-10-2311:40216802169021680216803156832310
2017-10-2311:35216802169021680216801633533990
2017-10-2311:30216802168021670216801493230300
2017-10-2311:25216602168021660216802575569440
2017-10-2311:20216702167021660216603587757660
2017-10-2311:152169021690216702167052711425300
2017-10-2311:10216802169021680216902234835110
2017-10-2311:052168021700216802169057712514390
2017-10-2311:002167021680216702168084118229680
2017-10-2310:55216702168021660216703196912720
2017-10-2310:5021690216902168021680117325435030
2017-10-2310:452171021710216902169097921240530
2017-10-2310:4021680217202168021710222248221000
2017-10-2310:352169021690216702168048210448020
2017-10-2310:30216702169021670216902565550250
2017-10-2310:252167021680216702168058712725890
2017-10-2310:2021670216802167021670121326291930
2017-10-2310:1521640216702163021670113224506720
2017-10-2310:10216402164021630216403998634280
2017-10-2310:05216302164021630216403647873460
2017-10-2310:002163021630216102163069114942940
2017-10-2309:5521650216502162021630134729146910
2017-10-2309:5021660216702165021650118525664340
2017-10-2309:452165021660216402166063513748910
2017-10-2309:402165021660216402164085418489140
2017-10-2309:3521640216602163021650130028136380
2017-10-2309:3021690216902163021640282061062680
2017-10-2309:252168021690216702168074016043380
2017-10-2309:2021690217102167021680240152075320
2017-10-2309:1521660216902165021680121126245610
2017-10-2309:1021680216802165021660199243165800
2017-10-2309:0521680217002166021680264557355990
2017-10-2309:0021740217402168021690401187068910
2017-10-2308:5521760217602174021740163435529100
2017-10-2308:5021740217602174021760133228970520
2017-10-2308:4521730217502171021740397086258850

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog