日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2805:3020150201502015020150521047800
2017-06-2805:2500
2017-06-2805:202015020160201502015023463500
2017-06-2805:152015020150201502015022443300
2017-06-2805:10201402015020140201505100720
2017-06-2805:052014020140201402014012241680
2017-06-2805:002014020150201402014036725050
2017-06-2804:5520150201502014020150751511100
2017-06-2804:502015020150201502015035705250
2017-06-2804:452016020160201502015024483820
2017-06-2804:402015020160201502016017342640
2017-06-2804:352015020160201502016030604590
2017-06-2804:3020150201502015020150531067950
2017-06-2804:2520160201602015020150751511370
2017-06-2804:202016020160201602016020403200
2017-06-2804:152016020160201602016020403200
2017-06-2804:102016020160201602016020403200
2017-06-2804:052015020160201502016047947060
2017-06-2804:0020150201602015020160701410710
2017-06-2803:5520160201602016020160601209600
2017-06-2803:5020160201602015020160511027860
2017-06-2803:4520140201602014020160711430720
2017-06-2803:402015020150201502015026523900
2017-06-2803:3520160201602015020150851712960
2017-06-2803:30201502016020150201601422862020
2017-06-2803:25201502016020150201601052115910
2017-06-2803:2020140201502014020150861732150
2017-06-2803:15201402015020120201501402818930
2017-06-2803:10201402015020140201501292598170
2017-06-2803:052016020160201502015030604600
2017-06-2803:00201602017020160201601272560820
2017-06-2802:5520160201702016020160531068590
2017-06-2802:5020160201702016020160971955540
2017-06-2802:45201502015020140201504048139160
2017-06-2802:40201502017020150201501943911660
2017-06-2802:35201802018020150201602264556680
2017-06-2802:302018020180201802018046928280
2017-06-2802:252019020190201902019010201900
2017-06-2802:20201802019020180201901002018600
2017-06-2802:152017020170201602017021423520
2017-06-2802:10201602018020160201701843711360
2017-06-2802:052018020180201602017044887630
2017-06-2802:002018020180201802018041827380
2017-06-2801:552017020180201702017018363110
2017-06-2801:502017020180201702017028564770
2017-06-2801:45201702018020170201801513045680
2017-06-2801:402017020170201702017013262210
2017-06-2801:35201802018020170201701412845330
2017-06-2801:302019020190201802018042847870
2017-06-2801:252019020190201802018045908540
2017-06-2801:20201902019020190201901633290970
2017-06-2801:15202002021020190201901132283020
2017-06-2801:10202002020020200202005101000
2017-06-2801:0520200202002020020200480800
2017-06-2801:00202002021020200202001132282620
2017-06-2800:5520190202002019020200791595790
2017-06-2800:502020020200201902019025504960
2017-06-2800:45202002021020190202003346746810
2017-06-2800:402019020200201902019011222120
2017-06-2800:35201902019020180201901963956550
2017-06-2800:302018020190201802018048968650
2017-06-2800:2520180201802017020180821654740
2017-06-2800:20201802019020170201803026094400
2017-06-2800:152018020180201802018015302700
2017-06-2800:1020190201902018020190951917910
2017-06-2800:052019020200201902020016323050
2017-06-2800:00201802019020180201902965976190
2017-06-2723:55201802020020180201803717490480
2017-06-2723:502018020190201802018022443970
2017-06-2723:452018020190201802018018363320
2017-06-2723:40201802019020170201802414863340
2017-06-2723:35201602018020160201802034094470
2017-06-2723:3020170201702016020160871754730
2017-06-2723:25201602017020160201601703428840
2017-06-2723:20201602018020160201702705445950
2017-06-2723:15201602016020160201601072157120
2017-06-2723:1020160201602016020160521048320
2017-06-2723:0520160201602016020160981975680
2017-06-2723:00201602017020150201603096229370
2017-06-2722:5520150201602015020160521047860
2017-06-2722:50201502015020150201502134291950
2017-06-2722:4520140201502014020150771550790
2017-06-2722:40201402014020140201401783584920
2017-06-2722:35201502015020140201402955943030
2017-06-2722:30201502015020140201504679407050
2017-06-2722:25201502016020150201501302619700
2017-06-2722:20201502015020150201502154332250
2017-06-2722:1500
2017-06-2722:10201602016020150201601162338500
2017-06-2722:05201602016020160201601182378880
2017-06-2722:00201602016020150201601693407000
2017-06-2721:5500
2017-06-2721:50201702017020170201706121020
2017-06-2721:452016020160201602016013262080
2017-06-2721:4020160201602016020160120160
2017-06-2721:352016020160201602016010201600
2017-06-2721:3000
2017-06-2721:25201602016020160201601142298240
2017-06-2721:2020160201602016020160811632960
2017-06-2721:1520150201502015020150480600
2017-06-2721:1020150201502015020150480600
2017-06-2721:0500
2017-06-2721:0020170201702016020160691391060
2017-06-2720:55201602016020160201601563144960
2017-06-2720:50201502017020150201604358769600
2017-06-2720:45201502016020150201501072156450
2017-06-2720:40201502015020150201502765561400
2017-06-2720:35201402015020140201501082176190
2017-06-2720:30201302014020130201401994007850
2017-06-2720:25201402014020130201301262537630
2017-06-2720:2020140201402014020140831671620
2017-06-2720:15201402014020140201402655337100
2017-06-2720:1020140201402014020140360420
2017-06-2720:0520140201402014020140240280
2017-06-2720:00201402014020140201403617270540
2017-06-2719:55201502015020150201505100750
2017-06-2719:50201402014020140201401112235540
2017-06-2719:45201402015020140201401202416810
2017-06-2719:4020140201402014020140981973720
2017-06-2719:352014020150201402015034685090
2017-06-2719:3020140201402014020140120140
2017-06-2719:2520140201402014020140951913300
2017-06-2719:20201402014020140201402254531500
2017-06-2719:1520140201402013020140501006750
2017-06-2719:10201402014020140201402304632200
2017-06-2719:0500
2017-06-2719:0020140201402014020140711429940
2017-06-2718:55201502015020130201401563141840
2017-06-2718:50201402014020140201402184390520
2017-06-2718:45201402014020140201402114249540
2017-06-2718:402014020140201402014011221540
2017-06-2718:3520140201402014020140501007000
2017-06-2718:30201402014020140201404288619920
2017-06-2718:25201502015020150201501673365050
2017-06-2718:20201502015020150201503547133100
2017-06-2718:15201402014020140201401352718900
2017-06-2718:10201402014020140201401002014000
2017-06-2718:052014020140201302013016322230
2017-06-2718:00201402014020130201403807652970
2017-06-2717:5520130201302013020130811630530
2017-06-2717:50201302014020130201303767569150
2017-06-2717:45201202012020120201201312635720
2017-06-2717:40201202012020120201201983983760
2017-06-2717:352012020120201202012047945640
2017-06-2717:30201102012020100201204258550000
2017-06-2717:252010020110201002011051810414270
2017-06-2717:20201302013020100201103637301600
2017-06-2717:1520120201302012020130641288170
2017-06-2717:10201202012020100201203907844200
2017-06-2717:05201202012020110201201332675860
2017-06-2717:002012020120201102011060912248520
2017-06-2716:55201302014020130201302314650210
2017-06-2716:50201302014020120201403306642860
2017-06-2716:45201402014020130201405100690
2017-06-2716:40201302014020130201401032074350
2017-06-2716:35201402014020130201401883786260
2017-06-2716:30201402015020140201404378801320
2017-06-2715:1520150201502015020150126125409150
2017-06-2715:1000
2017-06-2715:0520160201602014020150188638007220
2017-06-2715:0020180201902016020160124825173910
2017-06-2714:552017020190201702019097919755500
2017-06-2714:502019020190201702017092818723280
2017-06-2714:45201902020020190201902725491810
2017-06-2714:40202002020020190201902174381440
2017-06-2714:3520190202002019020200841696710
2017-06-2714:3020190202002019020190691393120
2017-06-2714:252020020200201902020047948990
2017-06-2714:20201802020020180202004298661440
2017-06-2714:1520180201902018020180721452980
2017-06-2714:1020180201802017020180921856530
2017-06-2714:05201802019020180201903366780610
2017-06-2714:00201802018020170201803226497920
2017-06-2713:55201802019020180201901563149570
2017-06-2713:502019020190201802019045908520
2017-06-2713:45201902019020180201805100910
2017-06-2713:40201802018020180201801262542680
2017-06-2713:35201802019020180201803847749160
2017-06-2713:3020180201802018020180240360
2017-06-2713:25201902020020180201801753533060
2017-06-2713:20201902020020190201903046140730
2017-06-2713:15201802020020180202002815673270
2017-06-2713:102018020190201802018031625610
2017-06-2713:052019020190201802019017343160
2017-06-2713:00201902019020180201901743512950
2017-06-2712:552018020190201802018020403610
2017-06-2712:50201902019020180201801022059290
2017-06-2712:45201802019020180201902555148390
2017-06-2712:402019020190201802019036726700
2017-06-2712:352019020190201802019097319644780
2017-06-2712:30201902020020180201902434906140
2017-06-2712:252018020180201802018013262340
2017-06-2712:20201902020020180201801623270620
2017-06-2712:15201902019020180201902104239870
2017-06-2712:1020190201902018020190921857460
2017-06-2712:052019020190201802019012242270
2017-06-2712:0020180201902018020190360550
2017-06-2711:5520190201902018020180561130100
2017-06-2711:50201802018020180201806121080
2017-06-2711:452019020190201802019018363410
2017-06-2711:40201802019020180201801272564090
2017-06-2711:35201802019020180201801593210180
2017-06-2711:302018020190201802019036726800
2017-06-2711:25201902020020180201801623270920
2017-06-2711:202020020200201902020023464580
2017-06-2711:152019020200201902019036726850
2017-06-2711:10201902019020190201901232483370
2017-06-2711:05201902020020190201902905855220
2017-06-2711:0020190201902018020180541090190
2017-06-2710:55202002020020180201902244522120
2017-06-2710:50202002020020190202003436925360
2017-06-2710:45202002020020190202003466986340
2017-06-2710:40202002021020200202002204444060
2017-06-2710:3520200202102019020210103820967960
2017-06-2710:30201902020020190202003597248400
2017-06-2710:25201902020020180202002284603360
2017-06-2710:202019020190201802019046928710
2017-06-2710:15201802019020180201903517083210
2017-06-2710:10201802018020180201803276598860
2017-06-2710:052018020180201702018034686110
2017-06-2710:00201702017020160201704218491530
2017-06-2709:552017020180201602017050710226210
2017-06-2709:502016020170201502017065413184250
2017-06-2709:45201702017020160201602555142750
2017-06-2709:40201702018020160201704939943436
2017-06-2709:35201902019020170201801953935180
2017-06-2709:3020190201902018020180521049840
2017-06-2709:25201902019020180201902324682890
2017-06-2709:20201802019020170201904499061670
2017-06-2709:152019020200201702017095819335140
2017-06-2709:102019020200201902020051410382700
2017-06-2709:052021020210201902019091018383820
2017-06-2709:0020210202202019020220145929482080
2017-06-2708:5520210202102020020200951919020
2017-06-2708:5020210202102020020200991999910
2017-06-2708:452021020220202002021076015359590

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog