日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1815:1522880228802288022880167838392640
2017-12-1815:1000
2017-12-1815:0522890228902287022880193844345650
2017-12-1815:0022880228902287022890171939332310
2017-12-1814:5522890228902286022880150734472560
2017-12-1814:50228802289022880228802205033750
2017-12-1814:45228902289022870228804299815940
2017-12-1814:40228802289022870228901613683840
2017-12-1814:352288022890228802288089320432000
2017-12-1814:3022880228802287022880561281250
2017-12-1814:25228702287022860228702585900390
2017-12-1814:20228602288022860228801363110310
2017-12-1814:152286022880228602286066115117080
2017-12-1814:1022850228602285022860841919680
2017-12-1814:052286022870228402285091520908290
2017-12-1814:002286022880228502287067715479620
2017-12-1813:552285022860228502285022502740
2017-12-1813:50228502285022850228501443290400
2017-12-1813:452284022850228302285049511305750
2017-12-1813:40228602286022840228502796375110
2017-12-1813:352286022860228502285019434230
2017-12-1813:302286022860228502285037845570
2017-12-1813:252286022860228502285024548560
2017-12-1813:2022850228602285022860942148060
2017-12-1813:15228502286022840228501753998740
2017-12-1813:102283022860228302285050911629050
2017-12-1813:05228502285022820228402184978190
2017-12-1813:00228302285022830228501994544890
2017-12-1812:55228302284022820228302796369570
2017-12-1812:50228302283022820228302124839930
2017-12-1812:45228302284022820228304239657470
2017-12-1812:40228202283022820228202535773470
2017-12-1812:352284022840228202282059213513930
2017-12-1812:3022800228302280022830106324259230
2017-12-1812:25228002280022800228001092485200
2017-12-1812:20227902281022790228003558093730
2017-12-1812:15227902279022790227901463327340
2017-12-1812:1022780227902277022780571298540
2017-12-1812:0522780227802278022780368340
2017-12-1812:00227802279022780227801042369130
2017-12-1811:552277022780227702278019432810
2017-12-1811:5022780227802277022770491090
2017-12-1811:452277022780227702278019432800
2017-12-1811:40227902279022770227701333029040
2017-12-1811:3522780227902278022790521184570
2017-12-1811:30227902279022780227802405467210
2017-12-1811:25227902279022780227802215036060
2017-12-1811:202278022790227802279021478500
2017-12-1811:15227902279022780227901834170300
2017-12-1811:10227902279022780227801814124870
2017-12-1811:0522780227902277022790124728410030
2017-12-1811:0022770227802277022780691571320
2017-12-1810:55227602277022760227702856486730
2017-12-1810:502276022770227502275049711312360
2017-12-1810:4522750227602275022760481092130
2017-12-1810:40227402276022740227501834162750
2017-12-1810:35227502275022720227503107048370
2017-12-1810:30227502276022740227503267415680
2017-12-1810:25227402276022740227501703866720
2017-12-1810:20227402275022720227403818662060
2017-12-1810:152275022750227202274061714026940
2017-12-1810:102273022760227302276084719270150
2017-12-1810:052278022780227302274072316449260
2017-12-1810:00227702279022770227704179498320
2017-12-1809:55227602278022760227702435532900
2017-12-1809:50227702279022760227604229611540
2017-12-1809:4522790228102277022770108924821060
2017-12-1809:40227902280022780228002956722270
2017-12-1809:35227802279022780227904309795790
2017-12-1809:302279022800227802278083619051400
2017-12-1809:2522750227902275022790158936183220
2017-12-1809:202273022750227202275077517620570
2017-12-1809:152274022750227202274072716526470
2017-12-1809:102272022750227102274061814046470
2017-12-1809:05227302273022710227203548043140
2017-12-1809:002274022750227202273097222093350
2017-12-1808:55227302274022730227401653751540
2017-12-1808:50227402275022720227303066956010
2017-12-1808:4522750227602273022740111425340060

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter