日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2405:3019780197801978019780821621960
2017-05-2405:2500
2017-05-2405:20197601979019760197703697298488
2017-05-2405:15197701977019760197606118580
2017-05-2405:101976019770197601977024474380
2017-05-2405:0519760197601976019760359280
2017-05-2405:001977019770197601976026513980
2017-05-2404:551976019770197601977012237210
2017-05-2404:501976019760197601976030592800
2017-05-2404:4500
2017-05-2404:401976019760197601976017335920
2017-05-2404:3519760197601976019760479040
2017-05-2404:301976019760197601976033652080
2017-05-2404:25197701977019770197708158160
2017-05-2404:2019760197601976019760871719120
2017-05-2404:1500
2017-05-2404:1019760197601976019760359280
2017-05-2404:051977019780197701977037731510
2017-05-2404:00197701977019760197703206326390
2017-05-2403:5519760197601976019760601185600
2017-05-2403:501976019760197601976041810160
2017-05-2403:4519750197601975019760561106510
2017-05-2403:4019750197501975019750671323250
2017-05-2403:351975019750197501975050987500
2017-05-2403:301974019750197401975025493520
2017-05-2403:2519740197401974019740239480
2017-05-2403:2019730197301973019730598650
2017-05-2403:151972019730197201973018355130
2017-05-2403:101975019750197201972024473630
2017-05-2403:0500
2017-05-2403:0019740197401974019740598700
2017-05-2402:551974019740197401974018355320
2017-05-2402:5019730197401973019740541065940
2017-05-2402:4519740197401973019740691361450
2017-05-2402:4019730197301973019730841657320
2017-05-2402:3519750197501974019740681342370
2017-05-2402:3019750197601975019750541066510
2017-05-2402:251975019750197501975012237000
2017-05-2402:201975019750197501975035691250
2017-05-2402:151975019750197501975033651750
2017-05-2402:101975019750197501975019375250
2017-05-2402:051975019750197501975028553000
2017-05-2402:001975019750197401975025493720
2017-05-2401:5519750197501975019750641264000
2017-05-2401:50197501975019750197506118500
2017-05-2401:45197501975019740197501863673460
2017-05-2401:4019760197601976019760611205360
2017-05-2401:351975019750197501975039770250
2017-05-2401:30197401974019740197408157920
2017-05-2401:251975019750197501975050987500
2017-05-2401:201976019760197601976028553280
2017-05-2401:151976019760197501975036711350
2017-05-2401:10197701977019760197601252470020
2017-05-2401:05197601977019760197701212391510
2017-05-2401:00197601978019760197702655238360
2017-05-2400:55197401977019740197602344622510
2017-05-2400:50197401975019740197501022013540
2017-05-2400:45197401975019740197402454836760
2017-05-2400:40197301974019720197401512979350
2017-05-2400:3519700197301970019720133426295870
2017-05-2400:30196901970019690197001462874930
2017-05-2400:25196901970019690197003166222550
2017-05-2400:20196801969019680196901162283080
2017-05-2400:15196801968019680196802815530080
2017-05-2400:10196701967019670196701312576770
2017-05-2400:0500
2017-05-2400:00196701968019670196801202360710
2017-05-2323:55196701967019670196702484878160
2017-05-2323:50196601967019660196702294504420
2017-05-2323:451966019660196601966045884700
2017-05-2323:40196701967019660196602695289290
2017-05-2323:35196701967019660196601983893570
2017-05-2323:30196701968019670196703787436540
2017-05-2323:251967019670196701967013255710
2017-05-2323:20196701967019670196702074071690
2017-05-2323:15196701967019670196704438713810
2017-05-2323:10196801968019660196704689204530
2017-05-2323:05196601967019660196703015918950
2017-05-2323:00196601966019640196603126131950
2017-05-2322:55196601966019660196601773479820
2017-05-2322:50196601966019650196602214343850
2017-05-2322:45196601967019650196604749319120
2017-05-2322:40196701968019660196602394702930
2017-05-2322:35196701968019670196804088025380
2017-05-2322:301968019680196601967054710759730
2017-05-2322:25196801968019680196801603148800
2017-05-2322:20196801968019680196803617104480
2017-05-2322:1519680196801968019680831633440
2017-05-2322:10196801968019680196803035963040
2017-05-2322:05196801968019680196808157440
2017-05-2322:001968019680196801968020393600
2017-05-2321:55196801968019680196802214349280
2017-05-2321:501967019680196701968012236140
2017-05-2321:45196801968019680196801232420640
2017-05-2321:4019680196801968019680119680
2017-05-2321:351968019680196801968051110056480
2017-05-2321:301968019680196701967014275500
2017-05-2321:25196801968019680196802003936000
2017-05-2321:2019680196801968019680478720
2017-05-2321:1519680196801968019680119680
2017-05-2321:1000
2017-05-2321:0519670196701967019670239340
2017-05-2321:0000
2017-05-2320:55196801968019680196801913758880
2017-05-2320:5019680196801968019680591161120
2017-05-2320:4500
2017-05-2320:401968019680196801968023452640
2017-05-2320:35196801968019680196804829485760
2017-05-2320:30196901969019670196801192341900
2017-05-2320:2500
2017-05-2320:20196901969019680196801392735540
2017-05-2320:1519680196901968019690911790890
2017-05-2320:101967019670196701967010196700
2017-05-2320:05196801968019680196801522991360
2017-05-2320:0019680196801968019680359040
2017-05-2319:5519680196801968019680971908960
2017-05-2319:5019690196901968019680741456330
2017-05-2319:45196801969019680196902334585450
2017-05-2319:4019680196801968019680359040
2017-05-2319:35196801968019680196801102164800
2017-05-2319:30196701968019670196802234388630
2017-05-2319:2519670196701967019670598350
2017-05-2319:20196701967019670196703076038690
2017-05-2319:1519670196701967019670239340
2017-05-2319:1019670196701967019670119670
2017-05-2319:05196701967019670196701292537430
2017-05-2319:0019670196701966019660359000
2017-05-2318:5519670196701967019670851671950
2017-05-2318:5019660196601966019660611199260
2017-05-2318:4519670196701967019670881730960
2017-05-2318:40196701967019670196701743422580
2017-05-2318:35196701967019670196702855605950
2017-05-2318:30196701967019670196701022006340
2017-05-2318:25196801968019680196801242440320
2017-05-2318:20196701968019670196801462872570
2017-05-2318:1519670196701967019670598350
2017-05-2318:10196801968019670196802124172150
2017-05-2318:051968019680196701968020393580
2017-05-2318:00196901969019680196802174270810
2017-05-2317:55196801968019680196803516907680
2017-05-2317:5000
2017-05-2317:4519660196701966019670521022830
2017-05-2317:40196701967019660196604969754160
2017-05-2317:35196801968019670196701452852200
2017-05-2317:30196801968019680196801132223840
2017-05-2317:25196901969019685196855019862190
2017-05-2317:20196801968019670196801502951970
2017-05-2317:151969019690196701968067713328360
2017-05-2317:10196901969019680196901893721400
2017-05-2317:051967019690196701969067713328320
2017-05-2317:00196801968019660196702064052330
2017-05-2316:55196701969019670196701062086010
2017-05-2316:50196601968019660196801893718860
2017-05-2316:45196701967019660196601022006300
2017-05-2316:40196801968019670196705019856870
2017-05-2316:351968019680196701968059311666160
2017-05-2316:30196601968019660196805079971380
2017-05-2315:1519640196401964019640131625846240
2017-05-2315:1000
2017-05-2315:0519630196501962019640203439932570
2017-05-2315:001961019630196101962081215929850
2017-05-2314:5519600196201959019610128825249480
2017-05-2314:5019600196001958019590119723449050
2017-05-2314:4519600196101959019590111821912860
2017-05-2314:401962019630196001961069613651410
2017-05-2314:35196101963019610196204398613180
2017-05-2314:301963019640196101962078615424560
2017-05-2314:25196301964019630196301222395260
2017-05-2314:20196401965019630196304528876330
2017-05-2314:15196501966019640196402685265870
2017-05-2314:10196601966019650196501933794290
2017-05-2314:051966019670196601966037727460
2017-05-2314:0019660196601966019660541061640
2017-05-2313:55196601966019660196609176940
2017-05-2313:50196601966019660196601052064300
2017-05-2313:451966019660196601966012235920
2017-05-2313:401966019670196601967027530870
2017-05-2313:351966019660196601966011216260
2017-05-2313:30196701967019660196607137630
2017-05-2313:251967019670196601966015294910
2017-05-2313:2019660196701966019670511002810
2017-05-2313:151966019660196601966026511160
2017-05-2313:10196601966019660196609176940
2017-05-2313:05196601966019660196601162280560
2017-05-2313:001966019670196601966011216300
2017-05-2312:5519650196601965019660961887220
2017-05-2312:50196601966019650196501202358960
2017-05-2312:451966019660196501965027530560
2017-05-2312:40196701967019650196502715327830
2017-05-2312:3519670196701966019660521022730
2017-05-2312:301966019670196601966049963420
2017-05-2312:25196601967019660196609176960
2017-05-2312:20196601966019660196608157280
2017-05-2312:15196601966019660196607137620
2017-05-2312:101966019670196601967022432630
2017-05-2312:05196701967019660196701192340610
2017-05-2312:0019670196701967019670239340
2017-05-2311:55196701967019660196702204327380
2017-05-2311:50196701967019660196702575055090
2017-05-2311:451967019670196501966052310285240
2017-05-2311:40196601966019660196601312575460
2017-05-2311:35196501965019650196503957761750
2017-05-2311:3019650196601965019660921808500
2017-05-2311:25196501966019650196601863656710
2017-05-2311:20196601966019650196501462870300
2017-05-2311:15196701967019660196603617098480
2017-05-2311:10196601966019650196604027903300
2017-05-2311:05196501966019650196501222397310
2017-05-2311:00196501965019640196401452849130
2017-05-2310:55196601966019640196503015914780
2017-05-2310:501966019660196501965023451990
2017-05-2310:45196501966019650196603607077420
2017-05-2310:40196601966019650196602895681690
2017-05-2310:35196501966019650196502474853580
2017-05-2310:301965019650196401964062812337740
2017-05-2310:251964019640196401964022432080
2017-05-2310:201964019650196401964026510770
2017-05-2310:15196501965019640196404849506260
2017-05-2310:10196501966019650196502374657240
2017-05-2310:05196701967019650196502254423870
2017-05-2310:00196801968019660196703967790580
2017-05-2309:55196901969019680196801953838700
2017-05-2309:50196901969019680196904478801170
2017-05-2309:45196801970019680196905019864410
2017-05-2309:401968019680196701967015295080
2017-05-2309:35196601968019660196803276434130
2017-05-2309:30196801968019660196603536943120
2017-05-2309:251966019680196501968081816084020
2017-05-2309:20196701968019660196603035959470
2017-05-2309:1519690197001966019670139127369130
2017-05-2309:101968019690196701968093118322230
2017-05-2309:05196701968019660196703005900330
2017-05-2309:001964019670196401966074114562300
2017-05-2308:55196401964019640196401693319160
2017-05-2308:50196401965019630196404178190640
2017-05-2308:451963019650196301965071113959490

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog