日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-07-2705:30200202002020020200201282562560
2017-07-2705:2500
2017-07-2705:202001020020200102002023460280
2017-07-2705:152001020010200002001035700230
2017-07-2705:102001020010200002001025500230
2017-07-2705:05200102001020000200109180080
2017-07-2705:0020010200202000320010571140573
2017-07-2704:552000020020200002001022440190
2017-07-2704:50200002000019990200002314619870
2017-07-2704:452001020010200002000037740070
2017-07-2704:4020020200202001020010631260660
2017-07-2704:3520020200202002020020360060
2017-07-2704:302001020020200102002023460390
2017-07-2704:252002020020200202002034680680
2017-07-2704:2020020200202002020020360060
2017-07-2704:152001020010200102001041820410
2017-07-2704:1020000200102000020010911820590
2017-07-2704:05200102001020000200001422841350
2017-07-2704:0020010200202001020010631261180
2017-07-2703:55200302003020020200201412823270
2017-07-2703:5020030200302003020030821642460
2017-07-2703:452004020040200402004020400800
2017-07-2703:402004020040200402004028561120
2017-07-2703:3520050200502004020040691382860
2017-07-2703:302004020040200402004013260520
2017-07-2703:25200302004020030200407140270
2017-07-2703:20200402004020040200401342685360
2017-07-2703:1520050200502004020040861724230
2017-07-2703:10200502006020050200501753509090
2017-07-2703:05200602006020050200501092186490
2017-07-2703:00200702007020060200602344694560
2017-07-2702:552006020070200602007014280850
2017-07-2702:502007020070200602006010200670
2017-07-2702:4520070200702007020070360210
2017-07-2702:402007020070200702007045903150
2017-07-2702:3500
2017-07-2702:302007020070200702007013260910
2017-07-2702:252007020070200702007047943290
2017-07-2702:2020070200702007020070480280
2017-07-2702:1500
2017-07-2702:1020070200702007020070120070
2017-07-2702:0500
2017-07-2702:00200802008020080200805100400
2017-07-2701:552008020090200802008020401740
2017-07-2701:502008020080200802008025502000
2017-07-2701:45200802009020080200809180790
2017-07-2701:4020080200802008020080480320
2017-07-2701:352008020080200802008042843360
2017-07-2701:30200802008020080200807140560
2017-07-2701:25200702008020070200801082168160
2017-07-2701:2020080200802008020080120080
2017-07-2701:1500
2017-07-2701:1020080200802008020080521044160
2017-07-2701:0520080200802007020070601204790
2017-07-2701:002008020080200802008012240960
2017-07-2700:552008020080200802008040803200
2017-07-2700:502009020090200802008046923700
2017-07-2700:45200802009020070200803146306190
2017-07-2700:402007020070200702007040802800
2017-07-2700:3520070200702007020070721445040
2017-07-2700:30200702007020060200701503010300
2017-07-2700:252008020080200702007069113870300
2017-07-2700:2020070200802007020080360230
2017-07-2700:1500
2017-07-2700:10200802008020070200801082168580
2017-07-2700:05200702008020070200802525060140
2017-07-2700:0020070200802007020070931866520
2017-07-2623:55200602006020060200609180540
2017-07-2623:502007020070200702007026521820
2017-07-2623:452007020070200702007047943290
2017-07-2623:4020070200802007020070841686020
2017-07-2623:352007020070200702007016321120
2017-07-2623:302008020080200702007015301060
2017-07-2623:25200702008020070200801232468630
2017-07-2623:2020070200702007020070120070
2017-07-2623:1500
2017-07-2623:10200702007020070200701182368260
2017-07-2623:05200602007020060200703356722840
2017-07-2623:0020070200702007020070240140
2017-07-2622:55200602007020060200702855719900
2017-07-2622:50200602007020060200602545095650
2017-07-2622:45200702007020070200706120420
2017-07-2622:40200602007020060200702645295850
2017-07-2622:352006020070200602007024481500
2017-07-2622:302007020070200702007013260910
2017-07-2622:252007020070200702007017341190
2017-07-2622:20200702007020070200701543090780
2017-07-2622:15200702007020070200701823652740
2017-07-2622:1000
2017-07-2622:0520060200602006020060360180
2017-07-2622:0020060200602006020060120060
2017-07-2621:5500
2017-07-2621:502007020070200602006048963070
2017-07-2621:452007020070200702007047943290
2017-07-2621:4020070200702007020070671344690
2017-07-2621:3520070200702007020070821645740
2017-07-2621:3020060200602006020060771544620
2017-07-2621:2520070200702007020070480280
2017-07-2621:20200702007020070200701102207700
2017-07-2621:15200702008020070200701402809830
2017-07-2621:10200602008020060200804168349660
2017-07-2621:052006020070200602006015300990
2017-07-2621:00200602007020060200609180560
2017-07-2620:55200602007020060200602785577220
2017-07-2620:5000
2017-07-2620:4500
2017-07-2620:4020050200602004020060681363510
2017-07-2620:35200502005020040200501002004990
2017-07-2620:302005020050200502005038761900
2017-07-2620:25200302005020030200504098196230
2017-07-2620:202004020040200302003036721410
2017-07-2620:15200402004020040200405100200
2017-07-2620:10200402004020040200401052104200
2017-07-2620:0520050200502005020050480200
2017-07-2620:00200502005020050200506120300
2017-07-2619:55200502005020050200505100250
2017-07-2619:5020040200402004020040240080
2017-07-2619:4500
2017-07-2619:40200402004020040200406120240
2017-07-2619:35200402004020040200401813627240
2017-07-2619:30200402004020040200402074148280
2017-07-2619:25200402004020030200401392785500
2017-07-2619:2020040200402004020040571142280
2017-07-2619:152004020040200402004046921840
2017-07-2619:1000
2017-07-2619:0520050200502004020050511022540
2017-07-2619:00200502005020050200502114230550
2017-07-2618:5520060200602006020060360180
2017-07-2618:50200602006020060200601492988940
2017-07-2618:45200602006020060200607140420
2017-07-2618:4020060200602006020060921845520
2017-07-2618:3520060200602006020060631263780
2017-07-2618:3000
2017-07-2618:2500
2017-07-2618:20200602006020060200601392788340
2017-07-2618:15200502006020050200601543087720
2017-07-2618:1000
2017-07-2618:0520060200602006020060360180
2017-07-2618:00200602006020060200601412828460
2017-07-2617:5520060200602005020050751504150
2017-07-2617:5020060200602005020060691384100
2017-07-2617:45200502006020050200601863730740
2017-07-2617:4020060200602006020060360180
2017-07-2617:3520060200602005020060681363800
2017-07-2617:3020060200602005020060701404140
2017-07-2617:252006020060200502005019381060
2017-07-2617:202005020060200502005019380960
2017-07-2617:152005020050200502005021421050
2017-07-2617:1020050200602005020050551103260
2017-07-2617:0520060200602005020050691383770
2017-07-2617:00200602006020050200602054112270
2017-07-2616:55200602006020050200602474954800
2017-07-2616:50200702007020050200601633269900
2017-07-2616:45200702007020060200603406823750
2017-07-2616:40200502007020040200602184372210
2017-07-2616:35200502006020050200501402807740
2017-07-2616:30200602006020050200603957923226
2017-07-2615:1520040200402004020040112722585080
2017-07-2615:1020040200402004020040120040
2017-07-2615:0520040200502003020040140228096530
2017-07-2615:0020030200502003020040188537770500
2017-07-2614:55200402004020030200304108215090
2017-07-2614:50200302004020030200402675350530
2017-07-2614:45200502005020030200403096192330
2017-07-2614:40200402005020040200503166335720
2017-07-2614:352004020050200402004061012224620
2017-07-2614:30200302004020020200402154306650
2017-07-2614:252003020030200202002046921050
2017-07-2614:2020020200302002020020661321380
2017-07-2614:15200402004020020200301062123200
2017-07-2614:102003020040200302004049981540
2017-07-2614:052003020040200302004012240390
2017-07-2614:00200402004020030200401282564050
2017-07-2613:55200202004020020200404338673310
2017-07-2613:502003020030200202003012240260
2017-07-2613:452003020040200202003083416702310
2017-07-2613:4020010200302000020020110322073750
2017-07-2613:35200202003020010200102615224290
2017-07-2613:30200402004020020200201813625220
2017-07-2613:2520040200402003020030781562920
2017-07-2613:20200302004020030200301803605580
2017-07-2613:1520020200502001020040109922012120
2017-07-2613:102004020040200102002094218861550
2017-07-2613:0520030200402003020030731462360
2017-07-2613:0020030200402003020040571142030
2017-07-2612:55200402005020040200401192384800
2017-07-2612:502004020050200402004034681400
2017-07-2612:45200502005020040200401462926070
2017-07-2612:4020040200502004020050511022460
2017-07-2612:3520040200502004020040681362800
2017-07-2612:30200502006020040200403086175010
2017-07-2612:25200502005020050200505100250
2017-07-2612:2020050200502004020040360130
2017-07-2612:1520040200402004020040120040
2017-07-2612:1020040200502004020050480190
2017-07-2612:0520050200502005020050120050
2017-07-2612:002005020050200402005022441080
2017-07-2611:55200302005020030200504308618020
2017-07-2611:5020040200402003020030791583080
2017-07-2611:45200502005020030200401983968010
2017-07-2611:402005020050200502005020401000
2017-07-2611:352005020050200402005016320660
2017-07-2611:302005020050200402005015300700
2017-07-2611:2520050200502005020050761523800
2017-07-2611:20200502006020040200501613227870
2017-07-2611:15200602006020050200608160430
2017-07-2611:10200502006020050200601082165490
2017-07-2611:05200602006020050200602545092990
2017-07-2611:00200602006020050200601362728060
2017-07-2610:552006020060200402006062212472820
2017-07-2610:502007020070200702007034682380
2017-07-2610:45200802008020060200601743492100
2017-07-2610:40200802008020070200801523050810
2017-07-2610:35200802008020070200801112228500
2017-07-2610:30200702008020070200702114234970
2017-07-2610:25200802008020070200803767548390
2017-07-2610:2020080200802007020070360220
2017-07-2610:15200802008020080200801573152560
2017-07-2610:1020090200902008020090811626590
2017-07-2610:05200802009020080200801813635550
2017-07-2610:0020090200902008020090971948020
2017-07-2609:5520070200902007020090901807465
2017-07-2609:50200902009020070200804939897850
2017-07-2609:452009020090200802008053810803430
2017-07-2609:40201002010020080200904138297640
2017-07-2609:352010020110200902010089918069770
2017-07-2609:30200902010020090200903116248220
2017-07-2609:252009020100200802009056811411430
2017-07-2609:202008020090200702009064212893380
2017-07-2609:152009020090200702007053410724040
2017-07-2609:102008020100200802009094318945250
2017-07-2609:052010020100200802009098519789610
2017-07-2609:0020090201002006020090163232774870
2017-07-2608:55200902009020080200901272551110
2017-07-2608:50200902009020080200901402812470
2017-07-2608:4520090201002009020090115923285540

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog