日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-01-2505:3019060190601906019060851620100
2017-01-2505:2500
2017-01-2505:20190601906019050190601472801080
2017-01-2505:151907019070190601907044838960
2017-01-2505:1019070190701907019070595350
2017-01-2505:05190601908019060190701482822300
2017-01-2505:0019060190601906019060591124540
2017-01-2504:5519050190501905019050761447800
2017-01-2504:50190501906019050190602224231190
2017-01-2504:45190401906019040190504538629370
2017-01-2504:40190401904019030190401031960870
2017-01-2504:3500
2017-01-2504:301903019040190301904020380740
2017-01-2504:251903019030190301903045856350
2017-01-2504:201904019040190301903049932580
2017-01-2504:1519030190401903019040811541750
2017-01-2504:101903019030190201902037703770
2017-01-2504:051902019030190201903046875110
2017-01-2504:00190101902019010190201182243910
2017-01-2503:5519010190101901019010641216640
2017-01-2503:50190001901019000190101593021620
2017-01-2503:451899019000189901900022417940
2017-01-2503:40189901900018990189901011918080
2017-01-2503:3518990189901899018990594950
2017-01-2503:3018970189801897018980601138790
2017-01-2503:2518970189701897018970237940
2017-01-2503:201897018970189701897014265580
2017-01-2503:1518980189801898018980237960
2017-01-2503:101898018980189701897037702170
2017-01-2503:05189701898018970189801562960500
2017-01-2503:00189601896018960189608151680
2017-01-2502:551896018960189501896014265360
2017-01-2502:501897018970189601896028530890
2017-01-2502:451896018970189601896023436130
2017-01-2502:401895018960189501896015284260
2017-01-2502:351896018960189501895012227500
2017-01-2502:3018960189701896018970771459960
2017-01-2502:25189501896018950189601242350870
2017-01-2502:201895018950189501895030568500
2017-01-2502:151895018950189501895023435850
2017-01-2502:10189401896018940189501793391830
2017-01-2502:051894018950189401894028530420
2017-01-2502:00189401895018940189403446516460
2017-01-2501:5518920189401892018940771457580
2017-01-2501:501892018930189201892034643300
2017-01-2501:4518930189301892018920571078450
2017-01-2501:401892018930189201893014264970
2017-01-2501:35189101893018910189201172213680
2017-01-2501:30189001892018900189102644992320
2017-01-2501:25188901890018890189004348201430
2017-01-2501:20188901889018890188901051983450
2017-01-2501:151888018890188801889049925600
2017-01-2501:10188901890018880188801693192150
2017-01-2501:05188801889018880188902264268590
2017-01-2501:00188901889018870188702304342160
2017-01-2500:55188901889018880188801903588270
2017-01-2500:501888018880188801888037698560
2017-01-2500:4518870188801887018880641208310
2017-01-2500:40188901889018880188801623058570
2017-01-2500:3518890188901888018890551038940
2017-01-2500:30188901890018890188902384495870
2017-01-2500:25189001890018890188903596784490
2017-01-2500:20188801891018880189103696970410
2017-01-2500:15188701888018870188801372586120
2017-01-2500:10188601888018860188801643094420
2017-01-2500:05188501886018850188602634959300
2017-01-2500:00188701887018850188602144034950
2017-01-2423:551888018880188701887047886900
2017-01-2423:5018870188801887018880891679450
2017-01-2423:45188801888018860188703717001650
2017-01-2423:401888018880188701887048906170
2017-01-2423:35188901890018890188901883551330
2017-01-2423:30188901889018880188902745174530
2017-01-2423:2518880188901888018890781473320
2017-01-2423:2018880188801888018880561057280
2017-01-2423:1518880188801888018880237760
2017-01-2423:101888018890188801889042793200
2017-01-2423:0518880188801888018880781472640
2017-01-2423:00188801888018880188801122114560
2017-01-2422:55188801889018880188901322492270
2017-01-2422:5018880188801887018870541019300
2017-01-2422:4518870188701887018870951792650
2017-01-2422:40188701887018870188701572962590
2017-01-2422:351887018870188701887036679320
2017-01-2422:301888018880188701887020377500
2017-01-2422:251888018880188801888036679680
2017-01-2422:201888018880188801888013245440
2017-01-2422:1518880188801888018880691302720
2017-01-2422:101888018880188801888038717440
2017-01-2422:05188901889018880188801021926440
2017-01-2422:00188801889018880188902634967680
2017-01-2421:551888018880188801888029547520
2017-01-2421:501888018880188801888026490880
2017-01-2421:4518880188801887018880851604080
2017-01-2421:401888018880188801888049925120
2017-01-2421:35188801889018880188801282416680
2017-01-2421:301888018880188801888044830720
2017-01-2421:2518880188801888018880631189440
2017-01-2421:2018870188701887018870971830390
2017-01-2421:1518870188701887018870571075590
2017-01-2421:101887018870188701887045849150
2017-01-2421:051887018870188701887044830280
2017-01-2421:00188701887018870188701051981350
2017-01-2420:55188701888018870188701603019210
2017-01-2420:501888018880188801888033623040
2017-01-2420:4518880188801888018880551038400
2017-01-2420:40188801888018880188801893568320
2017-01-2420:3518890188901889018890701322300
2017-01-2420:3018890189001889018890621171260
2017-01-2420:251888018890188801889022415570
2017-01-2420:2018890188901889018890475560
2017-01-2420:1500
2017-01-2420:1000
2017-01-2420:0518890188901889018890931756770
2017-01-2420:0018900189001889018890951794560
2017-01-2419:551890018900189001890016302400
2017-01-2419:50189001891018900189001192249140
2017-01-2419:45188901890018890189001322494500
2017-01-2419:4018890188901889018890871643430
2017-01-2419:351888018880188801888025472000
2017-01-2419:3018880188801888018880971831360
2017-01-2419:25188801889018880188801132133550
2017-01-2419:2018880188801888018880871642560
2017-01-2419:15188901889018880188802154061300
2017-01-2419:10188901889018880188801072020380
2017-01-2419:05188701890018870188901452738100
2017-01-2419:001887018880188701888027509510
2017-01-2418:5518870188801886018880661245760
2017-01-2418:5018870188701886018870741396290
2017-01-2418:451887018870188601887031584860
2017-01-2418:40188801888018870188701733265230
2017-01-2418:35188701890018870188803416441380
2017-01-2418:301887018870188701887013245310
2017-01-2418:251887018870188701887033622710
2017-01-2418:201887018880188701888050943610
2017-01-2418:15188701887018870188701462755020
2017-01-2418:101886018860188601886055410448440
2017-01-2418:0518870188701886018860781471250
2017-01-2418:00188601886018860188601112093460
2017-01-2417:5518860188601886018860771452220
2017-01-2417:5018870188701886018860681282800
2017-01-2417:4518860188701886018870761433980
2017-01-2417:401887018870188601886051961970
2017-01-2417:35188701888018870188701142152020
2017-01-2417:30188701888018870188801512850110
2017-01-2417:2518870188801887018870871641700
2017-01-2417:20188601887018860188701733263900
2017-01-2417:151886018860188601886035660100
2017-01-2417:10188701887018860188602003773980
2017-01-2417:05188701887018860188702855377210
2017-01-2417:00188701888018860188803065776690
2017-01-2416:55188401889018840188704979377400
2017-01-2416:501885018850188401884019358080
2017-01-2416:4518850188501885018850691300650
2017-01-2416:40188501885018840188501232318540
2017-01-2416:35188401885018840188501733260670
2017-01-2416:30188501885018830188303556689690
2017-01-2415:1518840188401884018840205838772720
2017-01-2415:1000
2017-01-2415:051878018800187701879077514556990
2017-01-2415:0018780187901876018780296355636880
2017-01-2414:5518810188101878018780156529412870
2017-01-2414:501882018820188101881079915033420
2017-01-2414:4518830188501882018820107720279120
2017-01-2414:4018800188301880018830131024649550
2017-01-2414:35187801879018780187903055730010
2017-01-2414:3018790187901878018780661239860
2017-01-2414:25187701879018770187901472760880
2017-01-2414:201877018780187701877081115229930
2017-01-2414:151877018770187601877059411148540
2017-01-2414:1018790188001876018770105919883480
2017-01-2414:051879018800187801879096518132950
2017-01-2414:001882018830187901879061211511020
2017-01-2413:55188201882018810188201482785080
2017-01-2413:50188301883018820188202364442080
2017-01-2413:451883018840188201883083215664210
2017-01-2413:4018840188601883018830118322294250
2017-01-2413:351883018850188101885090016946810
2017-01-2413:3018840188501883018830831563640
2017-01-2413:2518820188501882018840115421731770
2017-01-2413:20188301883018810188204227943150
2017-01-2413:1518830188401882018840941770040
2017-01-2413:10188201883018810188203676908360
2017-01-2413:05188101882018810188204288053580
2017-01-2413:001881018820188101881086316237870
2017-01-2412:551881018820188001882085116005660
2017-01-2412:501881018820188001881064112059530
2017-01-2412:451882018840188101881084315863100
2017-01-2412:40188201883018820188201242333690
2017-01-2412:35188101882018800188203777094480
2017-01-2412:3018800188201879018820113821397510
2017-01-2412:251880018800187901879082615528490
2017-01-2412:201881018820187901880059111117200
2017-01-2412:15188201882018810188201793368770
2017-01-2412:10188201883018820188204097697730
2017-01-2412:05188201883018820188202043840010
2017-01-2412:00188101883018810188202294310020
2017-01-2411:55188201883018820188204157813650
2017-01-2411:50188301884018820188303546664740
2017-01-2411:45188301884018830188401162185270
2017-01-2411:40188501885018830188403486556530
2017-01-2411:35188601886018840188402675034720
2017-01-2411:30188501886018850188602995638310
2017-01-2411:25188601886018840188603236089570
2017-01-2411:20188501887018850188604438352750
2017-01-2411:151885018850188301885071113397090
2017-01-2411:10188601886018840188403065770060
2017-01-2411:05188501887018850188601723244200
2017-01-2411:00188501885018850188501282412800
2017-01-2410:551886018870188401885069613121210
2017-01-2410:50188601887018840188604618692220
2017-01-2410:451886018860188501885076314387020
2017-01-2410:401890018900188601886053510098930
2017-01-2410:351888018900188801889087116450820
2017-01-2410:301888018890188601888090917160780
2017-01-2410:25188901889018880188901552926820
2017-01-2410:20188701890018870188905089591470
2017-01-2410:151887018880188601887058511037970
2017-01-2410:10188801888018870188802825322200
2017-01-2410:0518870188901885018880121622947740
2017-01-2410:0018820188801882018870119822585080
2017-01-2409:55188301884018820188204187870960
2017-01-2409:501883018840188201883074213969800
2017-01-2409:451881018830188101883066012417870
2017-01-2409:401884018840188101881060811442250
2017-01-2409:351881018850188101884073313803550
2017-01-2409:30188201884018820188204678794060
2017-01-2409:25188201883018820188202103953280
2017-01-2409:201879018820187901882062911828080
2017-01-2409:151882018820187901879088016542530
2017-01-2409:10188201883018810188102915476060
2017-01-2409:051883018860188201883055910532080
2017-01-2409:0018790188601879018830232843831890
2017-01-2408:55187901880018790188002254228750
2017-01-2408:501878018790187801878040751270
2017-01-2408:4518770188001876018780115321647520

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog