日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2405:3020090200902009020090921848280
2017-06-2405:2500
2017-06-2405:2020090201002008020090851707020
2017-06-2405:152009020100200802009039783550
2017-06-2405:102009020100200902010046924160
2017-06-2405:0520090200902009020090480360
2017-06-2405:002009020100200902009042843800
2017-06-2404:55200902010020090201001052109580
2017-06-2404:502009020090200902009020401800
2017-06-2404:4500
2017-06-2404:4000
2017-06-2404:3500
2017-06-2404:302008020080200802008013261040
2017-06-2404:2520080200802008020080691385520
2017-06-2404:2020090200902009020090120090
2017-06-2404:1500
2017-06-2404:1000
2017-06-2404:0500
2017-06-2404:0020080200802008020080901807200
2017-06-2403:5500
2017-06-2403:5020090200902009020090120090
2017-06-2403:4500
2017-06-2403:4000
2017-06-2403:352009020090200902009014281260
2017-06-2403:302009020090200902009022441980
2017-06-2403:25200902009020090200907140630
2017-06-2403:202009020090200802009033662960
2017-06-2403:1500
2017-06-2403:1000
2017-06-2403:0500
2017-06-2403:00201002010020090200908160770
2017-06-2402:552009020100200902010028562540
2017-06-2402:5020090200902009020090120090
2017-06-2402:4500
2017-06-2402:402009020090200902009016321440
2017-06-2402:3520090200902009020090480360
2017-06-2402:3020090200902009020090621245580
2017-06-2402:2500
2017-06-2402:2000
2017-06-2402:1520080200902008020090240170
2017-06-2402:1000
2017-06-2402:0500
2017-06-2402:002009020090200902009044883960
2017-06-2401:5520090201002009020090561125090
2017-06-2401:50200902009020090200908160720
2017-06-2401:45201002010020090201006120570
2017-06-2401:4000
2017-06-2401:35201002010020090200901152310400
2017-06-2401:30200902009020090200901042089360
2017-06-2401:2520090200902009020090120090
2017-06-2401:2000
2017-06-2401:1520090200902009020090120090
2017-06-2401:10200902009020090200906120540
2017-06-2401:05200802008020080200805100400
2017-06-2401:0000
2017-06-2400:55200802008020080200805100400
2017-06-2400:502008020080200802008022441760
2017-06-2400:4520080200802008020080120080
2017-06-2400:402008020080200802008028562240
2017-06-2400:3520080200802008020080501004000
2017-06-2400:3020080200802008020080961927680
2017-06-2400:2520080200802008020080240160
2017-06-2400:2020080200802008020080360240
2017-06-2400:15200802009020080200902344698730
2017-06-2400:10200802008020080200801753514000
2017-06-2400:05200902009020090200902204419800
2017-06-2400:00200902009020080200801523053620
2017-06-2323:5520100201002009020090741486690
2017-06-2323:502009020100200902009013261190
2017-06-2323:45200902010020090200902074158640
2017-06-2323:40201002011020100201002605226010
2017-06-2323:35201002010020090200909180870
2017-06-2323:30200902010020080201001352712160
2017-06-2323:25200802009020080200901953915620
2017-06-2323:202007020080200702008040802810
2017-06-2323:15200802008020060200703116242330
2017-06-2323:10200702008020070200803106223500
2017-06-2323:05200802008020070200802034075310
2017-06-2323:00200802008020070200804248512220
2017-06-2322:55200602008020060200801422849620
2017-06-2322:50200602007020060200701723450350
2017-06-2322:45200502006020040200604719445180
2017-06-2322:40200602007020060200602004012060
2017-06-2322:352006020070200602006068013640870
2017-06-2322:30200702007020070200704068148420
2017-06-2322:2520080200802007020070961926740
2017-06-2322:20200702007020070200701382769660
2017-06-2322:1520070200702007020070360210
2017-06-2322:102008020080200702007023461830
2017-06-2322:0520070200802007020080581164630
2017-06-2322:002008020080200802008039783120
2017-06-2321:55200802008020080200802004016000
2017-06-2321:502008020080200702008013261030
2017-06-2321:4520070200702007020070951906650
2017-06-2321:402007020070200702007037742590
2017-06-2321:35200702007020070200701232468610
2017-06-2321:30200702008020060200801593191130
2017-06-2321:2520070200702007020070120070
2017-06-2321:20200802008020070200801863733060
2017-06-2321:1520070200702007020070240140
2017-06-2321:1020070200802007020080911826380
2017-06-2321:052007020070200702007018361260
2017-06-2321:0020070200702007020070240140
2017-06-2320:5520070200702007020070120070
2017-06-2320:5000
2017-06-2320:45200702008020070200701272548900
2017-06-2320:4020070200802007020070711424980
2017-06-2320:3520070200702007020070120070
2017-06-2320:3020070200702006020070671344680
2017-06-2320:2520070200702007020070551103850
2017-06-2320:20200702007020070200701012027070
2017-06-2320:1500
2017-06-2320:102007020080200702008011220780
2017-06-2320:0520080200802008020080240160
2017-06-2320:0000
2017-06-2319:55200702008020070200802595198150
2017-06-2319:50200702007020070200702024054140
2017-06-2319:45200602006020060200606120360
2017-06-2319:40200702007020060200601242488670
2017-06-2319:352007020070200602006045902950
2017-06-2319:30200702007020070200701222448540
2017-06-2319:25200602007020060200702074154370
2017-06-2319:2020070200702007020070511023570
2017-06-2319:15200602007020060200701973953780
2017-06-2319:10200802008020060200702124254830
2017-06-2319:05200802008020080200801012028080
2017-06-2319:00200802009020080200803236485940
2017-06-2318:552008020080200702007022441550
2017-06-2318:50200902009020080200802645302270
2017-06-2318:45201002010020100201006120600
2017-06-2318:4020090200902009020090360270
2017-06-2318:3500
2017-06-2318:3000
2017-06-2318:2500
2017-06-2318:2000
2017-06-2318:15200902010020090201006120560
2017-06-2318:1000
2017-06-2318:0500
2017-06-2318:0020090200902009020090741486660
2017-06-2317:55201002010020090200902274560530
2017-06-2317:50200902010020090201001022050170
2017-06-2317:452009020090200902009020401800
2017-06-2317:4020100201002010020100651306500
2017-06-2317:352010020100201002010032643200
2017-06-2317:30200902010020090201003106230880
2017-06-2317:25200902009020090200901172350530
2017-06-2317:20200902009020090200902164339440
2017-06-2317:15200802008020080200809180720
2017-06-2317:10200802008020080200802344698720
2017-06-2317:0520090200902009020090841687560
2017-06-2317:00200902009020090200901072149630
2017-06-2316:5520100201002009020090581165250
2017-06-2316:5020090200902009020090811627290
2017-06-2316:45200902010020080200901362732250
2017-06-2316:40200902010020090200901152310360
2017-06-2316:35200902010020090200901072149670
2017-06-2316:30200902009020090200902234480070
2017-06-2315:1520080200802008020080104721023760
2017-06-2315:1000
2017-06-2315:05200802009020080200804539098060
2017-06-2315:0020090201002008020090146429412910
2017-06-2314:552009020110200902010054010853160
2017-06-2314:502009020100200902010071514370390
2017-06-2314:45200902010020090201004398819620
2017-06-2314:4020090200982009020090871747990
2017-06-2314:35200902010020090201004609241420
2017-06-2314:302009020090200902009018361620
2017-06-2314:25200902009020090200902565143040
2017-06-2314:20200902010020080200904629280850
2017-06-2314:1520090200902008020080701405920
2017-06-2314:10200702009020070200801823654470
2017-06-2314:052008020080200702007056711385020
2017-06-2314:0020080200902008020080691385540
2017-06-2313:55200902010020090200903106227940
2017-06-2313:5020100201002009020090661326370
2017-06-2313:45201002010020100201002685386800
2017-06-2313:40201002010020090201002935889170
2017-06-2313:352010020110201002010014281420
2017-06-2313:302010020100201002010015301500
2017-06-2313:25201002010020090201003977979690
2017-06-2313:20201002010020090200901212432090
2017-06-2313:15201002010020100201001573155700
2017-06-2313:10201102011020100201108160860
2017-06-2313:05201002011020100201104739510810
2017-06-2313:002010020100200902009039783860
2017-06-2312:55201002010020100201001432874300
2017-06-2312:50201002011020100201003607236040
2017-06-2312:452009020100200902010017341570
2017-06-2312:402009020100200902010011221060
2017-06-2312:3520100201002009020100601205990
2017-06-2312:3020100201002010020100861728600
2017-06-2312:25201002010020100201002014040100
2017-06-2312:2020100201002010020100360300
2017-06-2312:152010020110201002010044884420
2017-06-2312:10201002011020100201001362733740
2017-06-2312:05201102011020090201101953919520
2017-06-2312:0020100201102010020110601206170
2017-06-2311:55201002010020100201003276572700
2017-06-2311:50201002011020100201001062130620
2017-06-2311:45201002010020100201001382773800
2017-06-2311:4020090200902009020090120090
2017-06-2311:352009020100200902009057511551760
2017-06-2311:30200802009020080200801472951770
2017-06-2311:252008020080200702007018361410
2017-06-2311:2020070200802007020080480310
2017-06-2311:1520080200802008020080901807200
2017-06-2311:10200802008020080200804138293040
2017-06-2311:0520070200802007020080360220
2017-06-2311:002007020080200702007021421480
2017-06-2310:55200702008020070200703226462580
2017-06-2310:5020080200802007020070571144100
2017-06-2310:45200802008020080200805100400
2017-06-2310:4020070200802007020080480290
2017-06-2310:35200802008020080200801012028080
2017-06-2310:30200802008020070200802955923570
2017-06-2310:25200802008020080200802264538080
2017-06-2310:2020080200902008020090240170
2017-06-2310:15200902009020080200902635281730
2017-06-2310:10200902010020090200902725464490
2017-06-2310:05201002010020090200902044099650
2017-06-2310:002009020100200902010091718430490
2017-06-2309:552008020090200802008044883570
2017-06-2309:50200802010020080200801513033170
2017-06-2309:4520090200902009020090360270
2017-06-2309:40200902009020090200902214439890
2017-06-2309:35200902010020090201003416850820
2017-06-2309:302008020090200802009011220890
2017-06-2309:25200902009020080200803056126230
2017-06-2309:202008020090200802008055611166610
2017-06-2309:152007020090200602008068913832040
2017-06-2309:102006020080200502007053510735680
2017-06-2309:052009020090200502005095119085680
2017-06-2309:0020110201102007020090156131360240
2017-06-2308:552010020120200902011052910635840
2017-06-2308:50201002011020090200901773557360
2017-06-2308:452011020110201002010051410335490

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog