日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2705:3019720197201972019720641262080
2017-05-2705:2500
2017-05-2705:20197061972019700197101573094482
2017-05-2705:1500
2017-05-2705:101970019710197001971022433430
2017-05-2705:0519710197101971019710598550
2017-05-2705:001970019700197001970045886500
2017-05-2704:5519690197001969019700961890840
2017-05-2704:501969019690196901969026511940
2017-05-2704:451968019680196801968017334560
2017-05-2704:401968019680196801968024472320
2017-05-2704:3519680196801968019680119680
2017-05-2704:3019680196801968019680119680
2017-05-2704:2519680196801968019680119680
2017-05-2704:201968019680196801968022432960
2017-05-2704:1519680196801968019680119680
2017-05-2704:1019680196801968019680119680
2017-05-2704:0500
2017-05-2704:001968019680196801968036708480
2017-05-2703:5519670196701967019670119670
2017-05-2703:5000
2017-05-2703:451967019670196701967028550760
2017-05-2703:40196801968019670196701122203260
2017-05-2703:3500
2017-05-2703:301968019680196801968035688800
2017-05-2703:2500
2017-05-2703:201968019680196801968011216480
2017-05-2703:1519680196801968019680598400
2017-05-2703:101968019680196801968023452640
2017-05-2703:0500
2017-05-2703:0019680196801968019680119680
2017-05-2702:5519670196801967019680598370
2017-05-2702:5019670196701967019670119670
2017-05-2702:4519680196801968019680359040
2017-05-2702:401968019680196801968037728160
2017-05-2702:3519680196801968019680598400
2017-05-2702:3019680196801968019680239360
2017-05-2702:2519680196801968019680119680
2017-05-2702:201969019690196901969012236280
2017-05-2702:1519690196901969019690511004190
2017-05-2702:101969019690196901969020393800
2017-05-2702:051969019690196901969010196900
2017-05-2702:00197001970019690196907137850
2017-05-2701:551969019700196901970031610620
2017-05-2701:501970019700197001970019374300
2017-05-2701:451969019700196901969010196930
2017-05-2701:40196901970019690197001302560980
2017-05-2701:351969019690196901969014275660
2017-05-2701:3019700197001969019690861693730
2017-05-2701:2519700197001970019700119700
2017-05-2701:20197001970019700197007137900
2017-05-2701:151969019700196901970061112031320
2017-05-2701:10196901969019690196906118140
2017-05-2701:0519680196801968019680239360
2017-05-2701:0019680196801968019680598400
2017-05-2700:55196901969019680196808157470
2017-05-2700:5019680196801968019680711397280
2017-05-2700:4519670196801967019680931829930
2017-05-2700:401968019680196801968031610080
2017-05-2700:35196901969019680196801462873370
2017-05-2700:3019690196901968019680239370
2017-05-2700:25196801968019680196807137760
2017-05-2700:2019680196801968019680359040
2017-05-2700:15196801968019670196803997852270
2017-05-2700:101968019690196801968076014957080
2017-05-2700:05196701967019670196701072104690
2017-05-2700:0019660196701966019670681336940
2017-05-2623:55196601966019650196501512968580
2017-05-2623:5019660196601966019660981926680
2017-05-2623:45196601967019660196701312576350
2017-05-2623:40196601967019660196601783499860
2017-05-2623:3519650196501965019650631237950
2017-05-2623:30196401965019640196502154223950
2017-05-2623:25196501965019630196401673280270
2017-05-2623:2019650196501965019650871709550
2017-05-2623:151965019650196501965023451950
2017-05-2623:10196501965019640196503647151770
2017-05-2623:05196601966019650196502033988970
2017-05-2623:00196701967019650196601833597220
2017-05-2622:5519670196701966019660711395910
2017-05-2622:50196601967019660196701362674000
2017-05-2622:45196501965019650196501372692050
2017-05-2622:40196401965019640196501833595310
2017-05-2622:35196501965019640196402605108870
2017-05-2622:30196501967019650196504649119820
2017-05-2622:25196501966019650196501883694210
2017-05-2622:20196501965019650196501011984650
2017-05-2622:15196501966019650196501693320860
2017-05-2622:10196601966019660196601352654100
2017-05-2622:0519650196601965019660891748870
2017-05-2622:00196401966019640196603136150760
2017-05-2621:551963019630196301963044863720
2017-05-2621:50196401964019620196303326518630
2017-05-2621:4519630196301963019630239260
2017-05-2621:40196201964019620196302204318640
2017-05-2621:35196301964019620196201593121210
2017-05-2621:30196201963019620196303156182730
2017-05-2621:25196101961019610196101052059050
2017-05-2621:2019610196101961019610601176600
2017-05-2621:15196101962019600196101673274870
2017-05-2621:1019610196101960019610981921770
2017-05-2621:05196001961019590196101242430440
2017-05-2621:0019590195901959019590239180
2017-05-2620:55196001960019590195901512959580
2017-05-2620:5019600196001960019600119600
2017-05-2620:4519610196101960019600239210
2017-05-2620:4000
2017-05-2620:3519600196001960019600851666000
2017-05-2620:30196001960019600196001553038000
2017-05-2620:25196001960019590196003276409160
2017-05-2620:20196101961019610196103466785060
2017-05-2620:151961019610196001960028549070
2017-05-2620:10196201962019610196102555001400
2017-05-2620:05196001962019600196203667177620
2017-05-2620:001963019630196101961073114340320
2017-05-2619:55196301963019630196301663258580
2017-05-2619:501964019640196301963029569280
2017-05-2619:4500
2017-05-2619:4000
2017-05-2619:3519640196401964019640598200
2017-05-2619:3019640196401964019640478560
2017-05-2619:25196401964019640196401102160400
2017-05-2619:20196401964019640196401342631760
2017-05-2619:15196401964019630196301192336070
2017-05-2619:10196401964019640196401583103120
2017-05-2619:0519640196501964019640941846230
2017-05-2619:00196401964019630196402214339360
2017-05-2618:5519630196401963019640761491890
2017-05-2618:50196401964019630196303196262650
2017-05-2618:45196501965019640196401252455210
2017-05-2618:4019650196501965019650931827450
2017-05-2618:35196601966019650196502234382010
2017-05-2618:3019650196601965019660701375600
2017-05-2618:25196401965019640196501472887820
2017-05-2618:201965019650196501965030589500
2017-05-2618:15196501965019650196503697250850
2017-05-2618:10196401965019630196501382709870
2017-05-2618:05196401964019620196302074063490
2017-05-2618:001964019640196301964014274950
2017-05-2617:55196401964019630196302855597390
2017-05-2617:50196301965019630196501392729960
2017-05-2617:45196501965019630196404438702170
2017-05-2617:4019650196501965019650631237950
2017-05-2617:35196501966019640196503206288080
2017-05-2617:3019660196601966019660478640
2017-05-2617:25196501966019650196502504912640
2017-05-2617:20196701968019650196503406686320
2017-05-2617:15196601967019660196701743422520
2017-05-2617:10196701968019660196704388615350
2017-05-2617:05196801968019670196702284485660
2017-05-2617:00196901970019670196803707282190
2017-05-2616:55196901969019680196901372697520
2017-05-2616:501968019690196801968019373960
2017-05-2616:45197001970019690196901983899180
2017-05-2616:40197001972019700197102795498040
2017-05-2616:35196901970019690197003827524930
2017-05-2616:30196901970019680196902885670400
2017-05-2615:1519710197101971019710108421365640
2017-05-2615:1019710197101971019710119710
2017-05-2615:0519700197101969019710153630263560
2017-05-2615:0019700197001968019700115222683260
2017-05-2614:551970019710196901970091618045220
2017-05-2614:501969019700196801969068913566595
2017-05-2614:4519720197201969019690121223878310
2017-05-2614:4019720197201971019710531045000
2017-05-2614:3519720197201971019720671321210
2017-05-2614:301972019720197101972038749310
2017-05-2614:25197101972019700197201603153770
2017-05-2614:20197001971019690197101823585450
2017-05-2614:151970019700196901970069413671320
2017-05-2614:101968019700196801970062812368650
2017-05-2614:0519700197101968019690118723373840
2017-05-2614:0019740197501970019700153230208750
2017-05-2613:551975019750197401975026513480
2017-05-2613:501975019750197401974025493720
2017-05-2613:451975019750197401975027533230
2017-05-2613:401974019750197401974020394900
2017-05-2613:351975019750197401975019375230
2017-05-2613:301974019750197401975040789980
2017-05-2613:25197401975019730197503316533990
2017-05-2613:201974019740197301973014276330
2017-05-2613:151974019740197301974014276330
2017-05-2613:101974019740197301974034670940
2017-05-2613:051973019740197301973017335520
2017-05-2613:00197501975019740197402204342880
2017-05-2612:55197501975019740197502725371420
2017-05-2612:50197401975019740197501001974190
2017-05-2612:45197401974019730197403727343180
2017-05-2612:4019740197401973019740801579170
2017-05-2612:35197401975019730197401983908260
2017-05-2612:30197401975019740197502294520570
2017-05-2612:2519740197401974019740701381800
2017-05-2612:20197401975019730197403597086620
2017-05-2612:15197501975019740197501402763780
2017-05-2612:10197401974019730197401242447720
2017-05-2612:0519740197401973019740561105080
2017-05-2612:0019740197401973019740711401030
2017-05-2611:551974019740197301974033651350
2017-05-2611:50197401974019730197403807500750
2017-05-2611:451974019740197201974056811206890
2017-05-2611:40197501975019730197403046000580
2017-05-2611:35197401975019730197503677244650
2017-05-2611:30197501976019750197502244424180
2017-05-2611:25197401976019740197603156221370
2017-05-2611:20197501975019730197404248370020
2017-05-2611:1519760197601974019740102920316940
2017-05-2611:1019760197601974019750115522810830
2017-05-2611:05197601976019760197601603161600
2017-05-2611:00197701977019760197604328536490
2017-05-2610:55197701978019770197704649175220
2017-05-2610:501978019780197701978043850470
2017-05-2610:451979019790197701977053710624540
2017-05-2610:401979019800197901979052510389770
2017-05-2610:351979019790197801979050989260
2017-05-2610:30197801979019770197901182334180
2017-05-2610:251977019780197701978028553750
2017-05-2610:2019770197801977019780781542240
2017-05-2610:15197801979019770197804679237270
2017-05-2610:1019770197801977019780671324810
2017-05-2610:051977019780197601978080215859300
2017-05-2610:00197601977019760197703526958680
2017-05-2609:55197601977019750197602074090330
2017-05-2609:50197701977019750197501913774240
2017-05-2609:451977019770197601977022434920
2017-05-2609:40197701978019760197702424784130
2017-05-2609:35197701977019760197704879624540
2017-05-2609:301978019780197701978028553670
2017-05-2609:251976019780197601978058111486620
2017-05-2609:20197601977019750197704508892080
2017-05-2609:15197601977019750197604138161220
2017-05-2609:101977019780197501976078515515070
2017-05-2609:05197901979019760197705019908030
2017-05-2609:001980019800197701978085816975150
2017-05-2608:55197901980019780197902905738510
2017-05-2608:5019790197901979019790711405090
2017-05-2608:451979019790197801979075014842250

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog