日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2305:3020200202002020020200991999800
2017-09-2305:2500
2017-09-2305:2020200202102019020210861737070
2017-09-2305:152020020200202002020032646400
2017-09-2305:102020020200202002020017343400
2017-09-2305:052020020200201902019023464590
2017-09-2305:002019020200201902020038767560
2017-09-2304:5520210202102020020200541090920
2017-09-2304:5000
2017-09-2304:4500
2017-09-2304:402020020200202002020048969600
2017-09-2304:35202002020020200202008161600
2017-09-2304:302020020200202002020022444400
2017-09-2304:2500
2017-09-2304:2000
2017-09-2304:1500
2017-09-2304:1020190201902019020190120190
2017-09-2304:0500
2017-09-2304:0000
2017-09-2303:552019020190201902019014282660
2017-09-2303:5020190201902019020190611231590
2017-09-2303:452019020190201902019012242280
2017-09-2303:4020190201902019020190711433490
2017-09-2303:3500
2017-09-2303:302019020190201902019030605700
2017-09-2303:2520200202002020020200360600
2017-09-2303:2000
2017-09-2303:15201902019020190201901062140140
2017-09-2303:102019020190201902019026524940
2017-09-2303:0520200202002020020200120200
2017-09-2303:00201902020020190202005100960
2017-09-2302:55202002020020190202006121180
2017-09-2302:502019020200201902020012242390
2017-09-2302:4500
2017-09-2302:4000
2017-09-2302:3520200202002020020200120200
2017-09-2302:302020020200202002020040808000
2017-09-2302:252020020200202002020015303000
2017-09-2302:2020200202002020020200521050400
2017-09-2302:1520200202002020020200711434200
2017-09-2302:1020210202102020020200581171620
2017-09-2302:0520210202102020020200240410
2017-09-2302:0020210202102021020210360630
2017-09-2301:5520210202102021020210360630
2017-09-2301:50202102021020210202101372768770
2017-09-2301:45202002021020200202009181830
2017-09-2301:4020200202102020020210701414690
2017-09-2301:35202102022020210202101653334730
2017-09-2301:302020020210202002021029586070
2017-09-2301:2500
2017-09-2301:2000
2017-09-2301:1520200202002020020200120200
2017-09-2301:1020210202102020020200851717800
2017-09-2301:0520210202102020020210811636960
2017-09-2301:0020190202102019020200701414020
2017-09-2300:5520190202002019020200881776920
2017-09-2300:5020180201802018020180240360
2017-09-2300:45201902019020180201807141320
2017-09-2300:40201802018020180201806121080
2017-09-2300:35201802018020180201807141260
2017-09-2300:3020180201902018020190511029520
2017-09-2300:25201702018020170201802284600980
2017-09-2300:2020170201702017020170240340
2017-09-2300:15201702017020170201702925889640
2017-09-2300:102017020170201702017010201700
2017-09-2300:05201702017020170201702014054170
2017-09-2300:00201602016020160201601102217600
2017-09-2223:5520160201602015020150961935350
2017-09-2223:50201602016020150201601112237720
2017-09-2223:4520160201602015020150681370840
2017-09-2223:40201602017020160201602044112680
2017-09-2223:3520160201602016020160120160
2017-09-2223:30201702017020160201601583186840
2017-09-2223:25201702017020170201703717483070
2017-09-2223:2020170201802017020170971956520
2017-09-2223:15201702017020170201706121020
2017-09-2223:1000
2017-09-2223:0520160201602016020160120160
2017-09-2223:00201602016020160201602114253760
2017-09-2222:5520170201702017020170480680
2017-09-2222:50201602017020160201703777600460
2017-09-2222:452017020170201502017075115142670
2017-09-2222:402018020180201602016053910873760
2017-09-2222:35201802018020160201702344720800
2017-09-2222:30201702018020170201804298655370
2017-09-2222:25201602017020160201701452924630
2017-09-2222:2020170201702017020170360510
2017-09-2222:1520160201602016020160240320
2017-09-2222:1020160201602016020160360480
2017-09-2222:0520160201602016020160480640
2017-09-2222:0020170201702017020170360510
2017-09-2221:55201702017020170201701472964990
2017-09-2221:5020180201802018020180120180
2017-09-2221:45201802018020170201802885809830
2017-09-2221:40201802018020180201802965973280
2017-09-2221:35201802019020180201901553129430
2017-09-2221:30201802018020180201801553127900
2017-09-2221:2520190201902019020190621251780
2017-09-2221:20201802019020180201902354743470
2017-09-2221:1520180201802018020180120180
2017-09-2221:10201702017020170201701152319550
2017-09-2221:05201702017020170201702074175190
2017-09-2221:002018020180201802018030605400
2017-09-2220:55201702017020170201709181530
2017-09-2220:5020170201702017020170240340
2017-09-2220:4500
2017-09-2220:40201702018020170201805100890
2017-09-2220:3500
2017-09-2220:30201702017020170201708161360
2017-09-2220:252018020180201802018015302700
2017-09-2220:2020180201802018020180961937280
2017-09-2220:15201802018020180201802424883560
2017-09-2220:1020200202002019020190691393130
2017-09-2220:0520190202002019020200801615230
2017-09-2220:0020190201902019020190511029690
2017-09-2219:55201902019020190201902695431110
2017-09-2219:50201902019020190201905100950
2017-09-2219:4520190201902019020190480760
2017-09-2219:4000
2017-09-2219:3500
2017-09-2219:3000
2017-09-2219:252018020180201802018027544860
2017-09-2219:2020180201802018020180360540
2017-09-2219:1520180201802018020180240360
2017-09-2219:10201802018020180201803216477780
2017-09-2219:0500
2017-09-2219:0020180201802018020180240360
2017-09-2218:55201802018020180201801102219800
2017-09-2218:50201702018020160201704559179570
2017-09-2218:45201602016020160201601182378880
2017-09-2218:402016020170201602016015302410
2017-09-2218:3520170201702017020170120170
2017-09-2218:30201702017020160201701783590130
2017-09-2218:252016020170201602017050010084480
2017-09-2218:20201802018020170201701102218730
2017-09-2218:152018020180201602017073514826110
2017-09-2218:102018020180201802018027544860
2017-09-2218:052019020190201802018062312575160
2017-09-2218:00201902020020190201903657369390
2017-09-2217:55202002020020190202002064161140
2017-09-2217:502020020200201902019016323130
2017-09-2217:4500
2017-09-2217:4020190201902019020190781574820
2017-09-2217:352018020180201802018018363240
2017-09-2217:302018020180201802018046928280
2017-09-2217:252017020180201702018020403460
2017-09-2217:2020190201902017020170991997820
2017-09-2217:152019020190201802019022444040
2017-09-2217:10202002020020190201901382786240
2017-09-2217:052019820200201902020030605888
2017-09-2217:002019020200201902019034686470
2017-09-2216:55202002020020200202007141400
2017-09-2216:5020190202002019020200901817990
2017-09-2216:45202102021020200202001472969540
2017-09-2216:4020200202002020020200621252400
2017-09-2216:35201802020020180202001963957220
2017-09-2216:30201702019020170201802895830960
2017-09-2215:1520180201802018020180309262396560
2017-09-2215:1000
2017-09-2215:0520160202002016020190296859885820
2017-09-2215:0020170201802016020160193539031390
2017-09-2214:5520170201802016020170211542661100
2017-09-2214:502017020180201602017077615651930
2017-09-2214:452017020180201602017075415208890
2017-09-2214:40201802019020170201802575186220
2017-09-2214:35201702018020170201804669403680
2017-09-2214:302016020180201602017053910871660
2017-09-2214:25201602017020150201702054132800
2017-09-2214:20201602017020160201601893810350
2017-09-2214:15201602017020160201604458971220
2017-09-2214:10201602017020160201604058164820
2017-09-2214:052018020180201602016053910867320
2017-09-2214:002016020180201602018073314783430
2017-09-2213:552015020160201502015020403110
2017-09-2213:502014020150201302015055011078560
2017-09-2213:4520140201502014020140681369560
2017-09-2213:402014020150201402015020402870
2017-09-2213:35201502015020140201501573162010
2017-09-2213:30201502015020140201402374773330
2017-09-2213:25201402015020140201501723464130
2017-09-2213:20201502016020140201403366770330
2017-09-2213:152014020160201402015075515212390
2017-09-2213:102014020150201402015025503660
2017-09-2213:05201502015020140201402354735080
2017-09-2213:002014020150201402014032644670
2017-09-2212:55201302015020130201501813645370
2017-09-2212:502012020140201202013069113909480
2017-09-2212:4520140201402012020120103020736280
2017-09-2212:4020140201502014020140641289060
2017-09-2212:35201502016020150201504899853410
2017-09-2212:30201602016020140201502284594040
2017-09-2212:25201602016020150201603557156240
2017-09-2212:20201602016020150201501252519950
2017-09-2212:15201602016020150201501953931110
2017-09-2212:102016020160201502016059411974960
2017-09-2212:052016020160201502015019382900
2017-09-2212:00201402016020130201602875781370
2017-09-2211:552013020140201302014025503290
2017-09-2211:502013020140201302013036724710
2017-09-2211:45201402014020130201304549143360
2017-09-2211:402015020150201402014069013897920
2017-09-2211:352016020170201502015080216165780
2017-09-2211:302016020170201502015082716675350
2017-09-2211:2520160201702015020150131226447390
2017-09-2211:2020160201602014020150247049761960
2017-09-2211:1520180201802016020160102020569280
2017-09-2211:10201902019020180201802264560800
2017-09-2211:05201802018020170201802835710910
2017-09-2211:00201702018020170201804208474180
2017-09-2210:55201702018020160201704178410940
2017-09-2210:50201502017020150201602615261440
2017-09-2210:45201602016020150201504559170790
2017-09-2210:402016020170201502016099520063400
2017-09-2210:35201702017020160201603978004020
2017-09-2210:302015020170201502016055011087880
2017-09-2210:2520130201602013020150175435328020
2017-09-2210:2020160201602013020140210642424570
2017-09-2210:152017020170201502015077815688260
2017-09-2210:102019020190201702017084016943720
2017-09-2210:052018020200201802019063012719640
2017-09-2210:0020180201902017020180121724559900
2017-09-2209:5520170202002016020190108821955850
2017-09-2209:5020200202102016020170168934077040
2017-09-2209:452019020200201802020062612643540
2017-09-2209:4020210202102018020190266153734160
2017-09-2209:352023020230202102021067013545500
2017-09-2209:302024020240202102023058811894130
2017-09-2209:252023020240202202024073714909470
2017-09-2209:2020250202502023020230152030767060
2017-09-2209:1520270202702025020250166733766750
2017-09-2209:102028020280202602027065513276910
2017-09-2209:0520260202902025020280163333095790
2017-09-2209:0020260202702024020260161032613560
2017-09-2208:5520230202602022020250178636163480
2017-09-2208:50202302024020220202302635320480
2017-09-2208:452024020250202302024084717143690

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog