日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-03-2415:1519140191401914019140222942663060
2017-03-2415:1000
2017-03-2415:0519140191501912019130131425143790
2017-03-2415:0019130191401912019140142027175040
2017-03-2414:5519140191501912019130182434901060
2017-03-2414:5019130191401911019140170032517090
2017-03-2414:451912019130191101913082415757410
2017-03-2414:40191301913019110191102264321390
2017-03-2414:35191301913019130191305039622390
2017-03-2414:30191301914019130191302294380790
2017-03-2414:251913019140191201913069513295350
2017-03-2414:20191301913019120191304929407720
2017-03-2414:151913019130191301913060611592780
2017-03-2414:101912019140191201913090717352520
2017-03-2414:051912019120191101911010191150
2017-03-2414:0019110191201911019120941796810
2017-03-2413:55191101911019100191002244280610
2017-03-2413:50191301913019110191102204205390
2017-03-2413:4519120191301912019130781491460
2017-03-2413:40191201913019120191201542944510
2017-03-2413:35191201912019120191203456596400
2017-03-2413:30191201912019110191101623096080
2017-03-2413:25191001912019100191202224241080
2017-03-2413:20191101911019100191001412693330
2017-03-2413:151911019110191001910030573170
2017-03-2413:10191001911019100191101092082960
2017-03-2413:05191001911019090191003306303050
2017-03-2413:00191001911019090191001983781810
2017-03-2412:55190901911019090191005149819120
2017-03-2412:50190901910019080190804708973010
2017-03-2412:45190801909019080190901302481380
2017-03-2412:40190701909019070190804628813520
2017-03-2412:3519090191001905019070336264105300
2017-03-2412:301912019120190801909090717321530
2017-03-2412:25191101911019110191104769096360
2017-03-2412:20191301913019110191104558696250
2017-03-2412:15191201913019120191207133880
2017-03-2412:10191201913019120191301232351790
2017-03-2412:05191301913019110191203356405250
2017-03-2412:0019140191401912019120861645220
2017-03-2411:55191301914019130191303336371440
2017-03-2411:5019140191401914019140595700
2017-03-2411:45191401914019140191402925588880
2017-03-2411:40191401914019120191304268150520
2017-03-2411:35191501915019130191402965665510
2017-03-2411:3019130191501913019140871665260
2017-03-2411:25191201914019120191404268151980
2017-03-2411:20191201912019120191202604971200
2017-03-2411:15191201912019120191204989521760
2017-03-2411:10191101912019110191203446575710
2017-03-2411:0519100191201910019110114821944130
2017-03-2411:0019090191001909019100197137644780
2017-03-2410:5519110191201909019090106220289540
2017-03-2410:50191301913019110191102805355410
2017-03-2410:45191201914019120191303065853600
2017-03-2410:401913019130191201912063912222360
2017-03-2410:351914019140191201913099519033410
2017-03-2410:3019130191701912019140261750106870
2017-03-2410:2519070191401907019130177833984390
2017-03-2410:2019080190801907019080651240000
2017-03-2410:151907019080190601908061111648060
2017-03-2410:101906019080190601907070713478760
2017-03-2410:051908019090190501906057410945520
2017-03-2410:001908019080190701908077514786820
2017-03-2409:5519070190901906019080148828390360
2017-03-2409:501905019070190501907062011813210
2017-03-2409:45190201905019020190504688907600
2017-03-2409:401902019020190001902058011026940
2017-03-2409:35190201903019020190201813442710
2017-03-2409:30190301903019020190203997591300
2017-03-2409:251901019030190001903090317172070
2017-03-2409:20190301903019010190103697018790
2017-03-2409:1519000190401899019030124123596290
2017-03-2409:1018980190101898019000139626518010
2017-03-2409:0518950189801895018970111221081870
2017-03-2409:0018940189501892018940120722851060
2017-03-2408:551893018940189301894058211020370
2017-03-2408:501894018940189301893025473450
2017-03-2408:451893018940189201894071413516060

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog