日経平均先物 期近限月つなぎ 5分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-07-2205:30199601996019960199601462914160
2017-07-2205:2500
2017-07-2205:20199801998019960199702024032890
2017-07-2205:151998019980199801998019379620
2017-07-2205:101998019980199801998011219780
2017-07-2205:051998019980199701998049978990
2017-07-2205:001998019980199801998040799200
2017-07-2204:5519980199801998019980599900
2017-07-2204:5019980199801998019980359940
2017-07-2204:4519980199801998019980119980
2017-07-2204:4000
2017-07-2204:3500
2017-07-2204:301997019980199701998010199710
2017-07-2204:251997019970199701997013259610
2017-07-2204:2019960199601996019960359880
2017-07-2204:1519970199701997019970119970
2017-07-2204:101996019970199601997012239540
2017-07-2204:051997019970199701997017339490
2017-07-2204:0019970199701997019970359910
2017-07-2203:551997019970199701997018359460
2017-07-2203:501997019970199701997040798800
2017-07-2203:4519970199701997019970599850
2017-07-2203:401997019970199701997018359460
2017-07-2203:351997019970199701997029579130
2017-07-2203:301997019970199701997015299550
2017-07-2203:2500
2017-07-2203:201997019970199701997014279580
2017-07-2203:1519970199701997019970119970
2017-07-2203:1019970199701997019970821637540
2017-07-2203:0519960199601996019960239920
2017-07-2203:001996019970199601997036718570
2017-07-2202:551997019970199601996020399380
2017-07-2202:50199701997019960199601182355720
2017-07-2202:451997019970199701997010199700
2017-07-2202:40199801998019970199707139850
2017-07-2202:35199701997019970199702595172230
2017-07-2202:3000
2017-07-2202:2519970199701997019970119970
2017-07-2202:2019970199701997019970119970
2017-07-2202:1519980199801998019980119980
2017-07-2202:101997019980199701998012239740
2017-07-2202:051997019970199701997011219670
2017-07-2202:001997019970199701997039778830
2017-07-2201:551998019980199701997010199770
2017-07-2201:501998019980199701997016319530
2017-07-2201:45199701998019970199806119870
2017-07-2201:4019980199801998019980119980
2017-07-2201:351998019980199801998027539460
2017-07-2201:3019970199701997019970239940
2017-07-2201:25199701997019970199707139790
2017-07-2201:20199801998019980199801001998000
2017-07-2201:1500
2017-07-2201:101998019980199801998041819180
2017-07-2201:05199801998019980199801462917080
2017-07-2201:00199601997019960199703476929580
2017-07-2200:5519960199601996019960811616760
2017-07-2200:5019960199701996019960791576870
2017-07-2200:45199701997019960199601212415270
2017-07-2200:40199701997019960199702995971000
2017-07-2200:35199701997019970199701462915620
2017-07-2200:30199701997019960199601923832440
2017-07-2200:251996019960199501996039778420
2017-07-2200:201996019960199501996035698500
2017-07-2200:15199601996019960199601933852280
2017-07-2200:1019960199701996019960581157830
2017-07-2200:05199601996019950199601072135620
2017-07-2200:00199601996019950199601543073830
2017-07-2123:5519950199601995019950561117210
2017-07-2123:50199601996019950199601723433070
2017-07-2123:45199601997019960199602745469060
2017-07-2123:40199601996019960199601753493000
2017-07-2123:35199601996019960199602334650680
2017-07-2123:301996019970199601996046918210
2017-07-2123:251996019970199601996023459140
2017-07-2123:20199601996019950199601032055860
2017-07-2123:15199601997019960199602484950160
2017-07-2123:10199501997019950199601633253610
2017-07-2123:051996019960199501995048957900
2017-07-2123:00199601996019950199604458881900
2017-07-2122:551998019980199601996069413858870
2017-07-2122:50199901999019970199901442877030
2017-07-2122:45199901999019990199901653298350
2017-07-2122:40199801999019970199901783557480
2017-07-2122:35199801998019970199804619210740
2017-07-2122:30199801999019980199802304595450
2017-07-2122:25199901999019980199901603198310
2017-07-2122:201999019990199901999012239880
2017-07-2122:1519990200001999019990571139440
2017-07-2122:10199901999019990199901132258870
2017-07-2122:05199902000019990200006119950
2017-07-2122:00200002001019980199904759497590
2017-07-2121:55200102001020000200103957903840
2017-07-2121:502002020030200102001053410687240
2017-07-2121:45200302004020020200201513024450
2017-07-2121:402003020030200302003010200300
2017-07-2121:3500
2017-07-2121:3020030200302003020030480120
2017-07-2121:2520030200302003020030360090
2017-07-2121:20200302003020030200301412824230
2017-07-2121:15200302003020030200305100150
2017-07-2121:10200302003020030200302755508250
2017-07-2121:0520040200402004020040120040
2017-07-2121:0000
2017-07-2120:5500
2017-07-2120:5020030200302003020030120030
2017-07-2120:4500
2017-07-2120:4020030200302003020030240060
2017-07-2120:352003020030200302003012240360
2017-07-2120:30200402004020030200305100180
2017-07-2120:25200402004020030200407140260
2017-07-2120:20200402004020030200406120220
2017-07-2120:15200302004020030200407140230
2017-07-2120:102004020040200302004028560900
2017-07-2120:0520040200402004020040120040
2017-07-2120:0020030200402003020040240070
2017-07-2119:5520030200302003020030120030
2017-07-2119:50200302003020030200302044086120
2017-07-2119:452003020030200302003010200300
2017-07-2119:40200302003020020200203336666690
2017-07-2119:35200302003020030200302705408100
2017-07-2119:3020040200402003020030480150
2017-07-2119:25200302004020030200403086169390
2017-07-2119:20200502005020030200304709415330
2017-07-2119:15200402005020040200401563126370
2017-07-2119:10200402004020040200401242484960
2017-07-2119:05200402004020040200402104208400
2017-07-2119:00200402005020040200402324649300
2017-07-2118:55200502006020050200503106215530
2017-07-2118:502006020060200502005053510729580
2017-07-2118:4520070200702007020070240140
2017-07-2118:40200702007020070200702054114350
2017-07-2118:3520070200702007020070531063710
2017-07-2118:3000
2017-07-2118:2500
2017-07-2118:2000
2017-07-2118:1520070200702006020060511023520
2017-07-2118:10200702008020070200701953913660
2017-07-2118:052007020070200702007037742590
2017-07-2118:00200702008020070200704589192070
2017-07-2117:5520080200802008020080120080
2017-07-2117:50200702008020070200806120470
2017-07-2117:452007020070200702007043863010
2017-07-2117:4020060200602006020060240120
2017-07-2117:352007020070200602006019381310
2017-07-2117:30200702008020070200701382769670
2017-07-2117:2520070200702007020070841685880
2017-07-2117:20200702007020060200608160550
2017-07-2117:1500
2017-07-2117:1020070200702007020070120070
2017-07-2117:052007020070200602006018361140
2017-07-2117:00200702007020060200607140430
2017-07-2116:552007020070200602007026521790
2017-07-2116:5000
2017-07-2116:45200702007020070200701302609100
2017-07-2116:4020080200802006020060521043750
2017-07-2116:352007020070200702007017341190
2017-07-2116:30200702008020070200803366743790
2017-07-2115:152008020080200802008097919658320
2017-07-2115:1000
2017-07-2115:05200802008020070200703436886450
2017-07-2115:0020080200902007020080245849356900
2017-07-2114:552007020080200602008086617378640
2017-07-2114:50200702007020060200703977967780
2017-07-2114:4520080200902006020070131826458760
2017-07-2114:40200902009020080200803517048110
2017-07-2114:35200802009020080200901462931880
2017-07-2114:30200902009020070200803517048140
2017-07-2114:252009020090200802009010200890
2017-07-2114:202009020090200802009030602690
2017-07-2114:152009020090200802009045904040
2017-07-2114:10200902010020090200904529080780
2017-07-2114:052009020090200802009032642840
2017-07-2114:00200802009020080200902765542310
2017-07-2113:552009020090200802009030602490
2017-07-2113:50200902009020090200902996006910
2017-07-2113:452009020090200902009024482160
2017-07-2113:4020090200902008020090711425800
2017-07-2113:352009020090200902009038763420
2017-07-2113:30200902009020090200906120540
2017-07-2113:25200902009020090200901052109450
2017-07-2113:20200902009020090200903106227900
2017-07-2113:15200902010020090200902364741260
2017-07-2113:102009020090200702009061412329380
2017-07-2113:052008020090200802009033662780
2017-07-2113:00200902009020090200907140630
2017-07-2112:55200902009020090200902605223400
2017-07-2112:502009020100200902009070614183620
2017-07-2112:45200802009020080200901553112810
2017-07-2112:402007020080200702008021421620
2017-07-2112:352008020090200802008089317931995
2017-07-2112:30200702008020060200703206422390
2017-07-2112:252006020070200602007027541880
2017-07-2112:2020070200702007020070480280
2017-07-2112:152006020070200602007019381310
2017-07-2112:1020070200702007020070120070
2017-07-2112:052006020070200602006015301030
2017-07-2112:002006020060200602006046922760
2017-07-2111:552007020070200602007010200690
2017-07-2111:50200602007020060200705100310
2017-07-2111:452007020070200702007029582030
2017-07-2111:40200702007020060200701673351670
2017-07-2111:35200702007020060200701873752990
2017-07-2111:3020070200702005020070104120885270
2017-07-2111:2520080200802007020080961927420
2017-07-2111:202008020080200702008030602360
2017-07-2111:1520080200802007020080591184410
2017-07-2111:102008020080200802008016321280
2017-07-2111:052007020080200702008039782840
2017-07-2111:0020080200802007020080761526040
2017-07-2110:5520080200802007020080721445750
2017-07-2110:5020080200802007020080511023990
2017-07-2110:45200802008020070200801192389210
2017-07-2110:402008020080200702008047943630
2017-07-2110:3520080200802007020080521043800
2017-07-2110:30200702008020070200803527064710
2017-07-2110:252008020080200602007076715398070
2017-07-2110:20200902010020080200901913837020
2017-07-2110:1520090201002009020100971948770
2017-07-2110:10201002010020090200901863736830
2017-07-2110:052010020100201002010029582900
2017-07-2110:002010020100200902009034683230
2017-07-2109:55201002011020090200904308642490
2017-07-2109:50200902010020080200903016047710
2017-07-2109:45200902010020080200903887795030
2017-07-2109:40200702010020070201004849721980
2017-07-2109:352010020100200802008087817634720
2017-07-2109:302011020120200902010061012265460
2017-07-2109:252010020120201002010053210695190
2017-07-2109:202009020110200902010052310510930
2017-07-2109:152007020100200702009051110261370
2017-07-2109:102008020080200602007056311299330
2017-07-2109:05200802009020070200804208433590
2017-07-2109:0020080200902007020080141728454030
2017-07-2108:55200702008020070200804529074690
2017-07-2108:502006020070200602007018361100
2017-07-2108:45200602007020060200603777562690

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog