日経平均先物 期近限月つなぎ 30分足 時系列データ (2017年04月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-2905:30192401924019240192401673213080
2017-04-2905:00192201924019210192302955672160
2017-04-2904:30192201923019220192201242383670
2017-04-2904:00192201923019220192301382653460
2017-04-2903:3019230192301923019230751442250
2017-04-2903:00192301923019220192302154133770
2017-04-2902:301924019240192301923023442400
2017-04-2902:00192301924019230192301933712700
2017-04-2901:30192301924019230192304829268970
2017-04-2901:00192301923019230192303266268980
2017-04-2900:30192201922019210192203747188270
2017-04-2900:001923019240192101922083916129440
2017-04-2823:3019220192401921019230100519323110
2017-04-2823:0019230192401921019230125224071100
2017-04-2822:3019250192501923019230159330641440
2017-04-2822:00192401925019240192504157986990
2017-04-2821:3019230192601922019250227443766140
2017-04-2821:001923019230192101922054710513364
2017-04-2820:301923019230192101922063012109608
2017-04-2820:001923019240192201923058911326060
2017-04-2819:30192201923019220192301132172070
2017-04-2819:00192301924019220192203516748050
2017-04-2818:301922019230192101923080915550910
2017-04-2818:0019190192201919019220129224815350
2017-04-2817:301920019200191901919075314452520
2017-04-2817:0019200192101919019210117122489630
2017-04-2816:301919019200191901920089717216810
2017-04-2815:00191901920019180192006205119106070
2017-04-2814:3019180192001917019200278953503970
2017-04-2814:0019170191901917019180221742526240
2017-04-2813:3019210192201916019180420580674470
2017-04-2813:0019220192301921019210166832050460
2017-04-2812:3019230192301920019220122123460650
2017-04-2812:00192101923019210192304047764940
2017-04-2811:301921019230192101921073814182020
2017-04-2811:001921019220192101922097118656220
2017-04-2810:3019230192301920019220192837042510
2017-04-2810:0019230192401920019230209240213660
2017-04-2809:3019230192501921019230343566071770
2017-04-2809:00192401927019220192405283101679900
2017-04-2808:3019230192301922019230103719941230
2017-04-2805:30192401924019240192401763386240
2017-04-2805:00192301925019230192402234289730
2017-04-2804:30192201924019220192301973787980
2017-04-2804:00192401924019220192201322538240
2017-04-2803:301923019240192301924032615390
2017-04-2803:00192301923019230192301593057570
2017-04-2802:30192401924019230192402254327960
2017-04-2802:00192501925019220192302765307720
2017-04-2801:301920019240192001924069913433360
2017-04-2801:001920019200191901919093217894350
2017-04-2800:3019200192201919019200110021123200
2017-04-2800:0019220192301919019200253848744880
2017-04-2723:3019270192701920019220243646857970
2017-04-2723:0019290193001926019260191636944180
2017-04-2722:3019280192901925019290180334757320
2017-04-2722:0019280192801926019280136226249100
2017-04-2721:301928019300192801928092317801250
2017-04-2721:00192901929019280192904478622600
2017-04-2720:301929019290192801928059211414070
2017-04-2720:00192801929019280192901522930840
2017-04-2719:301927019280192701927065412602590
2017-04-2719:001927019280192601927059611484800
2017-04-2718:30192801928019270192801272448550
2017-04-2718:00192801929019280192804378426760
2017-04-2717:301929019300192801929067112941790
2017-04-2717:001927019290192601929098518984220
2017-04-2716:3019260192801926019270235545377680
2017-04-2715:00192501929019240192906947133887260
2017-04-2714:3019250192801924019250441885093580
2017-04-2714:0019260192701924019260313860410140
2017-04-2713:301926019260192501926090417405780
2017-04-2713:0019250192701924019250286955253120
2017-04-2712:3019250192601922019250385274115900
2017-04-2712:0019250192801925019250170932912820
2017-04-2711:3019250192601924019260116222365240
2017-04-2711:0019240192501921019250216741670900
2017-04-2710:3019260192601922019240203039053360
2017-04-2710:0019240192701924019250164231613810
2017-04-2709:3019210192501920019240246347349490
2017-04-2709:0019200192401919019200443985312450
2017-04-2708:3019210192201920019200137826471550
2017-04-2705:30191701917019170191701613086370
2017-04-2705:00191901920019170191903256234521
2017-04-2704:3019250192501918019190108520846560
2017-04-2704:00192501927019250192502935642990
2017-04-2703:301925019270192501925055210633780
2017-04-2703:0019250192601923019250115822288980
2017-04-2702:3019290193201925019260166032003410
2017-04-2702:00193001931019290193004358397270
2017-04-2701:301928019310192801930082115839590
2017-04-2701:001926019280192601927088817116730
2017-04-2700:3019320193201924019260160730986460
2017-04-2700:0019320193301929019320161431161190
2017-04-2623:3019310193301929019320127524615360
2017-04-2623:0019290193101929019300114622113920
2017-04-2622:3019270192901926019290190036630930
2017-04-2622:001928019280192601927093317975110
2017-04-2621:3019260193201926019290265351181760
2017-04-2621:001926019270192601926067312964110
2017-04-2620:301925019270192501926095918472370
2017-04-2620:00192501927019250192603657028680
2017-04-2619:301927019280192601926098819041020
2017-04-2619:0019260192801926019270111021388270
2017-04-2618:301923019260192301926081615711020
2017-04-2618:001925019250192301923059111370270
2017-04-2617:3019240192601922019250126324294030
2017-04-2617:0019240192501924019240124223901890
2017-04-2616:3019260192701923019240163631491991
2017-04-2615:00192801929019270192805871113193490
2017-04-2614:3019260192901925019280518599918450
2017-04-2614:0019260192801925019250263050667910
2017-04-2613:3019230192801923019270410679050340
2017-04-2613:0019220192401919019230363569837550
2017-04-2612:3019230192301920019210234945135500
2017-04-2612:00192201923019220192302604999350
2017-04-2611:30192301924019220192304258171990
2017-04-2611:0019220192301921019220236245408820
2017-04-2610:3019210192201918019220358468824670
2017-04-2610:0019210192201920019210129824934760
2017-04-2609:3019210192401921019210384173843290
2017-04-2609:00192001923019170192206484124521750
2017-04-2608:3019160192001916019200236245284720
2017-04-2605:30191801918019180191801021956360
2017-04-2605:00191901920019180191903667024220
2017-04-2604:30192301923019200192003256245430
2017-04-2604:00192201924019220192301182269070
2017-04-2603:30192301923019200192103115976820
2017-04-2603:001921019240192101923082115782160
2017-04-2602:301919019210191801921053210213120
2017-04-2602:00191901921019190191902935623570
2017-04-2601:30192101921019190191905039653540
2017-04-2601:0019180192101917019210115222114920
2017-04-2600:301918019190191701918097818755470
2017-04-2600:0019180192001917019180130525040510
2017-04-2523:3019170191801916019180101019362510
2017-04-2523:0019160191901916019170118722761580
2017-04-2522:3019170191801915019170113021659298
2017-04-2522:001916019170191501917082715845770
2017-04-2521:301915019160191401916059511391960
2017-04-2521:001915019160191401916061611795060
2017-04-2520:301914019150191301914069913379110
2017-04-2520:001913019150191301913066212669720
2017-04-2519:301912019120191101912044841230
2017-04-2519:001910019130191001912094117991760
2017-04-2518:30191201913019100191104628832510
2017-04-2518:001911019120191101912096518443670
2017-04-2517:3019090191101908019110113421654840
2017-04-2517:0019080191001907019100184035129840
2017-04-2516:3019100191001907019070220942163590
2017-04-2515:00190701909019060190905619107233410
2017-04-2514:30190501911019050190806794129670530
2017-04-2514:0019010190501901019040164131238720
2017-04-2513:3019030190401901019010217241323950
2017-04-2513:0019020190501901019040209039767980
2017-04-2512:3019040190601899019020517098382750
2017-04-2512:001905019060190401905075414363290
2017-04-2511:3019040190701903019050200838254030
2017-04-2511:0018970190401897019030511097177620
2017-04-2510:3018940189901894018970381772412770
2017-04-2510:0018940189501892018940200237914020
2017-04-2509:3018940189501890018940296956189220
2017-04-2509:00188601894018850189406094115182480
2017-04-2508:3018890188901885018850148928114510
2017-04-2505:30189301893018930189304718916030
2017-04-2505:00188901889018870188801953681890
2017-04-2504:30189001890018890188901913609270
2017-04-2504:00188901890018890189001232324330
2017-04-2503:30189001890018890188902154062310
2017-04-2503:00188801891018880189003005670910
2017-04-2502:30188901890018880188802755194130
2017-04-2502:00188701889018870188904258026540
2017-04-2501:301888018880188701887067112664130
2017-04-2501:00188801889018870188805109629370
2017-04-2500:3018890189001886018870162830739670
2017-04-2500:0018910189201887018890121322917160
2017-04-2423:3018940189401891018910218741373960
2017-04-2423:0018960189701893018940160830475880
2017-04-2422:3018970189701895018960219041526970
2017-04-2422:001897018970189501897066212554550
2017-04-2421:3018970189801896018960152228871840
2017-04-2421:001895018970189501897099318834120
2017-04-2420:30189501896018940189603626859860
2017-04-2420:00189501896018940189504568640950
2017-04-2419:30189701897018950189605199838500
2017-04-2419:0018960189901896018970122323212410
2017-04-2418:30189601897018950189702164095270
2017-04-2418:001896018970189401895087816640292
2017-04-2417:3018940189601893018960179834059530
2017-04-2417:0018930189401892018940107420327700
2017-04-2416:3018890189501888018930419079249090
2017-04-2415:00188801894018870189408535161418150
2017-04-2414:30188801891018880188806206117257500
2017-04-2414:0018870188901887018880256548419260
2017-04-2413:3018850188701885018870135625570810
2017-04-2413:0018860188701883018850186735190100
2017-04-2412:3018850188701884018860151728598640
2017-04-2412:001887018880188401885057810898870
2017-04-2411:301886018880188501888078214752240
2017-04-2411:0018870188901887018870155729390600
2017-04-2410:3018870188801885018870222341933750
2017-04-2410:0018880188901885018870379171541910
2017-04-2409:30188701888018830188807041132796610
2017-04-2409:001891018930188401887011851223776250
2017-04-2408:30189001894018890189005623106328170
2017-04-2205:30186201862018620186201182197160
2017-04-2205:00185901862018590186101492772290
2017-04-2204:30186001860018590185902153997750
2017-04-2204:00186101861018590186003396304680
2017-04-2203:30186201862018610186203666813840
2017-04-2203:00186101862018610186203506515960
2017-04-2202:301857018620185601862060011158980
2017-04-2202:001858018590185401857082815369520
2017-04-2201:3018580186001858018590751394270
2017-04-2201:001860018600185801858064011898240
2017-04-2200:301860018620186001861076414215480
2017-04-2200:0018600186101856018610150627991860
2017-04-2123:30186201862018590186004257906970
2017-04-2123:0018610186201860018620108020090710
2017-04-2122:3018610186201859018610137425560250
2017-04-2122:00186201862018600186103185917940
2017-04-2121:301862018630186101862065112121630
2017-04-2121:001862018630186101861079114726400
2017-04-2120:30186201863018620186202053817310
2017-04-2120:00186101863018610186205049383950
2017-04-2119:301860018610185901861057810752260
2017-04-2119:00186101861018600186104077574200
2017-04-2118:30186001862018600186105299844770
2017-04-2118:0018600186101858018600147727460550
2017-04-2117:301863018630185901860098218272700
2017-04-2117:0018630186401861018630103019181450
2017-04-2116:3018630186501861018620228142487460
2017-04-2115:00186301865018600186505871109387100
2017-04-2114:30186101865018610186206250116428180
2017-04-2114:0018580186201857018620289753892580
2017-04-2113:301857018580185601858055010213720
2017-04-2113:001857018570185601857069712943190
2017-04-2112:3018570185801854018570203737802570
2017-04-2112:001858018580185601857077214339920
2017-04-2111:3018580185901856018580166830983270
2017-04-2111:0018560185901856018590152828387210
2017-04-2110:3018560185801855018560177032867310
2017-04-2110:0018550185701854018560246745779960
2017-04-2109:3018550185701853018550278151582790
2017-04-2109:0018580185901855018550396273582590
2017-04-2108:3018570186001856018580195936389500
2017-04-2105:30185901859018590185901382565420
2017-04-2105:00185801859018570185902624867570
2017-04-2104:30185801858018570185802394440610
2017-04-2104:00185801858018570185701512804830
2017-04-2103:30185801859018580185903155855240
2017-04-2103:00186001860018570185902845278930
2017-04-2102:301858018610185801859088416438710
2017-04-2102:00185801859018570185802184050140
2017-04-2101:30185801860018580185805339907760
2017-04-2101:0018580186001858018580131624464420
2017-04-2100:301855018580185501857071313234360
2017-04-2100:0018560185601854018550106719799480
2017-04-2023:301856018570185501857066912416470
2017-04-2023:0018530185801853018560268249776200
2017-04-2022:3018540185601851018520227542164170
2017-04-2022:0018500185501850018540285352861960
2017-04-2021:301850018510184901850071813281990
2017-04-2021:00185001850018490185004518343420
2017-04-2020:3018490185101849018500101318741980
2017-04-2020:00184801849018480184902324287940
2017-04-2019:30184801849018480184804989206520
2017-04-2019:00184901849018480184803195898190
2017-04-2018:30185001850018490185001302404920
2017-04-2018:00185101851018500185005089399380
2017-04-2017:3018490185101848018510132524517860
2017-04-2017:0018500185101849018490117321699600
2017-04-2016:3018470185001847018500132424476880
2017-04-2015:0018430184701841018470428379007640
2017-04-2014:3018470184701842018430485889595080
2017-04-2014:0018490184901846018480179833225730
2017-04-2013:3018500185101848018490178733055080
2017-04-2013:0018480185101847018500126123312240
2017-04-2012:3018480184801846018480172031775030
2017-04-2012:00184601848018460184804989199680
2017-04-2011:301848018480184601846099818436540
2017-04-2011:0018510185201847018480195436137620
2017-04-2010:3018460185101846018510386071369580
2017-04-2010:001847018470184501846087216099050
2017-04-2009:3018480184901845018460384971088580
2017-04-2009:0018440185001843018480410375734710
2017-04-2008:3018400184701840018440243644897490
2017-04-2005:3018380183801838018380911672580
2017-04-2005:00183901840018370183701893474450
2017-04-2004:30183801840018380184002865258030
2017-04-2004:00183701840018370183802785112130
2017-04-2003:30184001840018370183804838881090
2017-04-2003:00184301843018380184004418114190
2017-04-2002:30184101843018410184301913517440
2017-04-2002:00184201843018400184204117568190
2017-04-2001:301842018430184001843058010683120
2017-04-2001:001845018460184101842061111261120
2017-04-2000:301846018480184501845098618204070
2017-04-2000:00184501846018450184604398101520
2017-04-1923:3018480184801845018450122922690270
2017-04-1923:001851018510184801848071913296630
2017-04-1922:3018480185101847018500127523568630
2017-04-1922:00184601848018460184804107572690
2017-04-1921:301848018480184601846056210378910
2017-04-1921:001848018490184701848058510810150
2017-04-1920:301847018490184701849070813086630
2017-04-1920:001846018480184601847062211490320
2017-04-1919:30184701847018450184601452676830
2017-04-1919:001848018490184601846060911252140
2017-04-1918:30184701849018470184805089387740
2017-04-1918:00184701848018460184704678625560
2017-04-1917:301847018480184601846068212601110
2017-04-1917:0018430184701842018470150327721840
2017-04-1916:3018440184501843018430102218841950
2017-04-1915:0018440184401841018410274750590910
2017-04-1914:30184601846018420184406090112303360
2017-04-1914:0018430184701841018460254146857900
2017-04-1913:3018410184401841018440129523860640
2017-04-1913:0018400184301839018410197936435630
2017-04-1912:3018410184101838018390304556025510
2017-04-1912:001838018400183801840085615741350
2017-04-1911:3018410184101838018380108519955580
2017-04-1911:0018400184201839018410180633230350
2017-04-1910:3018400184001836018400235043196690
2017-04-1910:0018420184301839018390224841369140
2017-04-1909:30183801845018380184206222114590020
2017-04-1909:0018320183901831018370477287621400
2017-04-1908:3018300183501830018320148027113780
2017-04-1905:30183101831018310183101061940860
2017-04-1905:00183101833018310183202494561520
2017-04-1904:301830018320183001832055610182950
2017-04-1904:00183001831018280183003857043450
2017-04-1903:30183301833018290183002574706540
2017-04-1903:00183101833018310183301272327240
2017-04-1902:30183001832018300183002394376050
2017-04-1902:00182801830018280183001823329170
2017-04-1901:30182901830018280182903927170120
2017-04-1901:001827018300182601830080714749200
2017-04-1900:3018350183501827018280150227491750
2017-04-1900:001834018360183201835076013943630
2017-04-1823:30183401835018340183404808804570
2017-04-1823:0018390184001834018340125323005290
2017-04-1822:3018340183901833018390162429826020
2017-04-1822:001836018360183301834077514217830
2017-04-1821:30183601837018360183602985473540
2017-04-1821:00183701838018360183604307898150
2017-04-1820:30183701838018360183704929040310
2017-04-1820:0018360183901835018370133424516440
2017-04-1819:301833018360183301836062811517710
2017-04-1819:0018330183401832018340144626507750
2017-04-1818:3018350183501832018330134624680220
2017-04-1818:00183701837018360183602755050340
2017-04-1817:301836018380183601837082215100840
2017-04-1817:001836018380183601836081614990630
2017-04-1816:3018400184101835018370183633741290
2017-04-1815:0018410184401840018440484189200250
2017-04-1814:3018410184301840018410321459183140
2017-04-1814:0018420184301840018420206938099430
2017-04-1813:3018410184201838018410109120073860
2017-04-1813:0018370184101836018400180833240540
2017-04-1812:3018410184101835018360301055311480
2017-04-1812:001839018400183801840089416446400
2017-04-1811:3018400184101839018390113520887660
2017-04-1811:0018400184101837018400289153184010
2017-04-1810:3018470184701839018400415676544420
2017-04-1810:0018450184701844018470280251724200
2017-04-1809:3018480184901846018460411776063290
2017-04-1809:00184801855018480184908038148858840
2017-04-1808:3018480184901847018480159229420420
2017-04-1805:3018470184701847018470591089730
2017-04-1805:00184601849018460184704488275490
2017-04-1804:30184701847018460184602694966970
2017-04-1804:0018410184701840018470114021029270
2017-04-1803:30183901842018380184103386220410
2017-04-1803:00183801839018380183902474541870
2017-04-1802:30183801838018370183801242278910
2017-04-1802:00183801838018370183802093841390
2017-04-1801:30183801838018360183801873435200
2017-04-1801:00183701838018370183801933546430
2017-04-1800:30183701839018370183705369848220
2017-04-1800:001835018370183501837064111766790
2017-04-1723:301836018360183301835072213248340
2017-04-1723:00183601837018350183603075636510
2017-04-1722:301836018370183401836088916319690
2017-04-1722:00183601837018360183603496408820
2017-04-1721:301835018370183401836064411824060
2017-04-1721:00183401835018330183503426272340
2017-04-1720:30183201835018320183403927185660
2017-04-1720:00183101832018300183201132069080
2017-04-1719:30183101831018310183102063771860
2017-04-1719:001831018310183101831053970430
2017-04-1718:30183001831018300183102815143930
2017-04-1718:00183101831018290183003055581430
2017-04-1717:30183201832018310183101442636670
2017-04-1717:00183101832018300183201372508430
2017-04-1716:301829018320182901832087415995870
2017-04-1715:0018360183601831018310329560381590
2017-04-1714:3018330183601831018350352364604960
2017-04-1714:0018300183301830018330182833480000
2017-04-1713:3018350183601829018290279951286270
2017-04-1713:0018310183601831018350173331771510
2017-04-1712:30182801835018280183105911108296210
2017-04-1712:001827018290182701828061111167520
2017-04-1711:3018270182901826018270187534263940
2017-04-1711:0018240182801823018270296454106060
2017-04-1710:3018250182601822018230271749560280
2017-04-1710:0018280182801824018250223640837050
2017-04-1709:3018290182901826018280299154658770
2017-04-1709:00182301831018220182905893107667370
2017-04-1708:3018240182501819018230230241962510
2017-04-1505:30182601826018260182601322410320
2017-04-1505:0018230182401823018240731331400
2017-04-1504:301824018240182301823012218790
2017-04-1504:001824018240182301824053966690
2017-04-1503:301823018230182301823030546900
2017-04-1503:001823018230182301823011200530
2017-04-1502:301823018230182201823049893140
2017-04-1502:001824018240182301823039711020
2017-04-1501:301823018240182301824011200610
2017-04-1501:001823018230182301823029528670
2017-04-1500:301823018240182301823049893320
2017-04-1500:0018230182401823018230651184990
2017-04-1423:30182301824018220182301202187440
2017-04-1423:00182401825018210182303546452910
2017-04-1422:30182501826018240182403035528410
2017-04-1422:00182701827018250182501512757660
2017-04-1421:30182901830018260182602524606690
2017-04-1421:0018290183001829018300791445410
2017-04-1420:301829018300182901829015274410
2017-04-1420:0018300183001829018290701280890
2017-04-1419:30183001831018300183009164720
2017-04-1419:001830018310183001830034622230
2017-04-1418:301831018310183001830030549110
2017-04-1418:001831018310183001830040732220
2017-04-1417:30183001831018300183102224063440
2017-04-1417:00183101831018300183101001830880
2017-04-1416:30183001832018300183004708602370
2017-04-1415:0018320183301831018320398272951390
2017-04-1414:3018300183301828018320320658684190
2017-04-1414:0018340183501830018300194235585680
2017-04-1413:3018350183601834018340149227381450
2017-04-1413:001836018370183501836089816487260
2017-04-1412:3018340183701834018360185434034810
2017-04-1412:001834018360183401834068012477870
2017-04-1411:301836018370183501835063211600710
2017-04-1411:0018370183801834018350112520652890
2017-04-1410:301838018390183601838078814478850
2017-04-1410:0018370184001836018380200536852730
2017-04-1409:3018360183801835018380125423028580
2017-04-1409:00183501841018340183607205132397480
2017-04-1408:3018330183501832018350244344792240
2017-04-1405:30183601836018360183601442643840
2017-04-1405:00183401836018340183402013687830
2017-04-1404:30183601836018340183403636661660
2017-04-1404:00183701837018360183602484554060
2017-04-1403:30183701837018360183701492736040
2017-04-1403:00183501837018350183703376187140
2017-04-1402:30183601836018330183503276000640
2017-04-1402:001836018360183301835079214527900
2017-04-1401:301837018370183501836071713165490
2017-04-1401:00183901839018370183704969115510
2017-04-1400:301839018410183901840099018216190
2017-04-1400:0018390184001838018400102818907120
2017-04-1323:3018390184001837018380122422505630
2017-04-1323:0018400184201838018380223441103200
2017-04-1322:3018380184101837018400244845032640
2017-04-1322:001837018380183601838091016721090
2017-04-1321:3018360183801835018360110420276000
2017-04-1321:001836018370183501836065812082810
2017-04-1320:30183501836018340183505379856530
2017-04-1320:0018350183501834018340123522653610
2017-04-1319:301833018360183301835089016329670
2017-04-1319:00183401835018330183404277830680
2017-04-1318:301834018350183401834059510912840
2017-04-1318:00183501836018340183503586569930
2017-04-1317:301836018360183401836079914662880
2017-04-1317:0018370183701833018360181133221630
2017-04-1316:3018390184001835018370212038956270
2017-04-1315:0018430184401840018400530097568850
2017-04-1314:30183901846018390184307744142721650
2017-04-1314:00183501841018340183809037166097920
2017-04-1313:3018350183501834018350245044948290
2017-04-1313:0018360183701834018360158929169380
2017-04-1312:3018350183601834018360236543404880
2017-04-1312:0018330183601833018360171231418370
2017-04-1311:3018340183501832018330161329574840
2017-04-1311:0018340183701833018340387871151280
2017-04-1310:30183301838018320183406473118795440
2017-04-1310:0018330183501830018330544299712650
2017-04-1309:3018380183901832018330540799237750
2017-04-1309:00183801840018340183807898145116060
2017-04-1308:3018410184201838018390251046189030
2017-04-1305:301847018470184701847045831150
2017-04-1305:001849018490184501846069012742370
2017-04-1304:301852018530184901849088716413360
2017-04-1304:0018560185701849018510183634000560
2017-04-1303:301856018570185401856067212469200
2017-04-1303:001857018570185601856063411768610
2017-04-1302:301853018570185201856097618106440
2017-04-1302:001852018540185201853062511581120
2017-04-1301:30185201853018500185203877165980
2017-04-1301:001849018530184901852095417658840
2017-04-1300:3018520185201847018490121222413330
2017-04-1300:001852018530185001852097918128040
2017-04-1223:3018530185401850018510170331537700
2017-04-1223:0018550185501852018520158629402160
2017-04-1222:3018530185601851018550204637932960
2017-04-1222:001852018530185101853094317462810
2017-04-1221:30185401854018520185205169559850
2017-04-1221:001854018550185201854095117629930
2017-04-1220:30185401855018540185403326157820
2017-04-1220:00185401856018530185404768828710
2017-04-1219:301854018550185301854064011867160
2017-04-1219:0018570185701854018540150928005270
2017-04-1218:3018590186001856018560114321237850
2017-04-1218:001858018600185801860072613492730
2017-04-1217:301860018600185801859079014685140
2017-04-1217:0018600186001858018600151128089510
2017-04-1216:3018610186201859018600229642718673
2017-04-1215:00185301856018530185307126132118350
2017-04-1214:3018500185301849018530515595424150
2017-04-1214:0018510185201849018490262948638560
2017-04-1213:3018510185501851018510281952225620
2017-04-1213:0018520185301849018520274850874750
2017-04-1212:3018520185301850018520213439517670
2017-04-1212:0018500185201848018520148627491130
2017-04-1211:3018500185101849018500160929762990
2017-04-1211:0018530185301850018500263748822720
2017-04-1210:30185001855018460185306445119307560
2017-04-1210:00185101853018450184908086149492600
2017-04-1209:30185501857018500185106481120114340
2017-04-1209:00185901860018530185509318172990690
2017-04-1208:3018620186301858018590157829363830
2017-04-1205:30186301863018630186301092030670
2017-04-1205:00186401864018630186401262348260
2017-04-1204:30186101863018610186304267932580
2017-04-1204:00186101862018600186003676829630
2017-04-1203:30186101863018610186204798917600
2017-04-1203:00186201862018590186104418207280
2017-04-1202:301863018640186001862061311415450
2017-04-1202:001862018660186201863063011743800
2017-04-1201:301863018640186101862081315140910
2017-04-1201:0018610186301859018630118422033640
2017-04-1200:3018580186001858018600142326458190
2017-04-1200:0018570186101856018580344163941140
2017-04-1123:3018650186501855018570396773763390
2017-04-1123:0018680187001863018660178433297650
2017-04-1122:3018690187001864018680300856168480
2017-04-1122:001870018700186801869072313515790
2017-04-1121:301872018720187101871073613775940
2017-04-1121:00187301873018710187102023781300
2017-04-1120:301873018740187301873054910282830
2017-04-1120:00187401875018730187302905434560
2017-04-1119:30187301874018730187304839046650
2017-04-1119:00187301875018730187305029405090
2017-04-1118:301872018730187201873080215020560
2017-04-1118:0018710187301870018720110520690160
2017-04-1117:301869018720186901871058410924210
2017-04-1117:001871018730186901869090416913890
2017-04-1116:301870018720186901871099318568690
2017-04-1115:0018730187401869018710499293414340
2017-04-1114:30187101874018680187406046113092560
2017-04-1114:0018690187301869018720309157826970
2017-04-1113:3018690187001867018690210639350650
2017-04-1113:0018690187001865018690414477409449
2017-04-1112:3018670187001867018690250946888330
2017-04-1112:0018660186801864018680112721027370
2017-04-1111:3018690187001866018660226542307010
2017-04-1111:0018720187201869018690197336900970
2017-04-1110:3018740187501872018720252047213560
2017-04-1110:0018740187501872018740288354020070
2017-04-1109:3018720187701872018740432681074030
2017-04-1109:0018700187401867018720524498087230
2017-04-1108:3018730187301869018700156029193520
2017-04-1105:30187501875018750187501031931250
2017-04-1105:00187401876018740187601783337720
2017-04-1104:30187501876018720187403646821900
2017-04-1104:00187701878018750187503105815190
2017-04-1103:30187401876018730187603175943820
2017-04-1103:001875018750187401874054710255170
2017-04-1102:30187601877018750187601743264880
2017-04-1102:00187601877018750187504428291360
2017-04-1101:301873018760187201876058310927010
2017-04-1101:0018730187401869018730120422529450
2017-04-1100:3018780187801872018730117822075660
2017-04-1100:001878018780187701878056210553120
2017-04-1023:3018780188101878018780101619093630
2017-04-1023:001879018790187701878092217316930
2017-04-1022:3018770188001877018780123523195140
2017-04-1022:00187601878018760187703276137710
2017-04-1021:30187801879018770187703716964990
2017-04-1021:00187701879018760187803686909670
2017-04-1020:30187701878018770187703005631040
2017-04-1020:00187501877018750187703937371950
2017-04-1019:30187501876018740187401973694070
2017-04-1019:001874018750187301875059911228140
2017-04-1018:30187601877018740187405219767550
2017-04-1018:00187801878018770187702053849070
2017-04-1017:30187801879018780187801963682250
2017-04-1017:00187701878018770187801392610220
2017-04-1016:301878018790187701878083115606530
2017-04-1015:0018790188101879018800297155850860
2017-04-1014:3018800188301877018800479290073890
2017-04-1014:001879018800187701880073313769250
2017-04-1013:301879018790187701879058310949540
2017-04-1013:001879018800187701878059011080790
2017-04-1012:3018790188001877018780120222580110
2017-04-1012:00187801879018780187902735127800
2017-04-1011:301879018800187801879071613452950
2017-04-1011:0018800188201877018780193336327140
2017-04-1010:3018820188201875018800417178351250
2017-04-1010:0018820188501880018820228342971650
2017-04-1009:3018830188401879018820354466677810
2017-04-1009:00187901884018780188406014113142610
2017-04-1008:3018840188401879018790224542259090
2017-04-0805:30187901879018790187901272386330
2017-04-0805:00188001880018770187802043831980
2017-04-0804:30187901880018780188003266124860
2017-04-0804:00187901881018790187901743271340
2017-04-0803:30188301883018790187901793366890
2017-04-0803:001883018860188301883066712567990
2017-04-0802:3018800188401880018830167431485980
2017-04-0802:0018780188001877018800102319217450
2017-04-0801:301874018780187401878090316941330
2017-04-0801:00187301874018730187403205996330
2017-04-0800:301874018740187201873081015172280
2017-04-0800:0018730187501871018740152128477850
2017-04-0723:301874018760187201872093217467520
2017-04-0723:0018730187501872018750139726179630
2017-04-0722:3018760187901871018730315559188430
2017-04-0722:0018700187601870018750311758397570
2017-04-0721:3018700187201863018700365968313530
2017-04-0721:00187101871018690187105169651270
2017-04-0720:30187301873018700187103085764840
2017-04-0720:001871018720187101872058010856440
2017-04-0719:30187101872018700187104718815300
2017-04-0719:00187001870018690187003306169580
2017-04-0718:30186801869018680186901562914780
2017-04-0718:00187101871018680186804037534550
2017-04-0717:301868018710186801870054910267120
2017-04-0717:00187301873018680186904818995780
2017-04-0716:3018700187401869018720116621823730
2017-04-0715:00186601872018660187107124133236220
2017-04-0714:301875018770186201866011893222279170
2017-04-0714:0018690187601866018750495592737100
2017-04-0713:3018670187201866018690196736782240
2017-04-0713:0018680187301867018670395273885860
2017-04-0712:3018610186901860018680500993394050
2017-04-0712:0018600186301859018620319059380060
2017-04-0711:3018570186001856018590278951809050
2017-04-0711:001857018600185001857012840238293870
2017-04-0710:301861018690185401857014742274382670
2017-04-0710:001874018760185601862013388249909750
2017-04-0709:3018740187801873018740321260263350
2017-04-0709:00187301876018690187406439120570980
2017-04-0708:3018760187601872018720170131893530
2017-04-0705:30187401874018740187401162173840
2017-04-0705:00187301874018720187301272378770
2017-04-0704:301870018730187001873064312029570
2017-04-0704:00186801870018680187004298020370
2017-04-0703:301873018730186801868059811180500
2017-04-0703:00187301874018720187303476499580
2017-04-0702:30187501876018730187304348134160
2017-04-0702:00187101875018710187404047566820
2017-04-0701:301873018730187001871081115175790
2017-04-0701:001875018750187201873066212401250
2017-04-0700:301877018770187401875079814971440
2017-04-0700:0018730187801873018770131324617380
2017-04-0623:3018740187501871018730156129242560
2017-04-0623:0018720187401871018730157529481840
2017-04-0622:3018700187201865018710234943912920
2017-04-0622:001871018720186901870072013466790
2017-04-0621:301871018730187001870087416352710
2017-04-0621:001871018710186801871073913817810
2017-04-0620:301872018740187001870056210522440
2017-04-0620:001873018730187101871059311105450
2017-04-0619:301872018750187201874097618282040
2017-04-0619:001871018730187101872076814377830
2017-04-0618:301872018720187001871092817359600
2017-04-0618:0018700187301870018710213639964490
2017-04-0617:3018680187001867018700259548492560
2017-04-0617:0018630186701863018670145727183370
2017-04-0616:3018630186501861018640163430438050
2017-04-0615:00186001861018570186105924110174740
2017-04-0614:30185801860018520185907642141840450
2017-04-0614:0018590186001856018580285252975990
2017-04-0613:3018530186001853018590299855661890
2017-04-0613:0018570185901852018540514095347020
2017-04-0612:30186001862018550185706682124208060
2017-04-0612:0018620186201859018600126123461080
2017-04-0611:3018590186301856018620265849415530
2017-04-0611:00186801868018580185905712106376290
2017-04-0610:3018660187101865018690334962572370
2017-04-0610:0018690187201866018670260148592290
2017-04-0609:30186701873018630187009081169593530
2017-04-0609:001876018790186401868013173246528580
2017-04-0608:3018770187901875018760173832622140
2017-04-0605:30188001880018800188001112086800
2017-04-0605:001881018820187901880073113746230
2017-04-0604:3018840188501880018820121522874060
2017-04-0604:001890018900188301884086016222220
2017-04-0603:3018970189701889018900112821347310
2017-04-0603:001899019000189601897075514335560
2017-04-0602:30189901900018980189801172221810
2017-04-0602:00189901899018980189903266190710
2017-04-0601:30189801899018980189802685088870
2017-04-0601:00189701899018960189905059580730
2017-04-0600:301894018990189401897095218055240
2017-04-0600:0018990189901893018940128224302810
2017-04-0523:301899018990189801899095318092390
2017-04-0523:0018990190301897018990268751052160
2017-04-0522:3018980190101896018990229443555510
2017-04-0522:001895018990189401898091617369130
2017-04-0521:301893018960189201895094517896390
2017-04-0521:0018890189401888018930146027627010
2017-04-0520:30188801890018880188903957458990
2017-04-0520:00188801889018880188801352548920
2017-04-0519:30188801889018880188902604911350
2017-04-0519:00188901890018880188802003778300
2017-04-0518:30188901890018880188904829106930
2017-04-0518:0018860189101886018900101719211140
2017-04-0517:301885018860188501886065912424640
2017-04-0517:00188501886018840188503216051340
2017-04-0516:3018870188701884018850107920348840
2017-04-0515:0018860188701885018860449184697660
2017-04-0514:3018850188701883018870298056185780
2017-04-0514:0018840188601881018850160630247190
2017-04-0513:3018800188501880018840147327732810
2017-04-0513:0018790188101876018800157429568030
2017-04-0512:3018820188201877018790338163545160
2017-04-0512:001885018860188201883057810888830
2017-04-0511:30188601886018850188603246108480
2017-04-0511:0018850188601884018860119922603760
2017-04-0510:3018870188801883018850270450986450
2017-04-0510:0018840188801882018870451485064930
2017-04-0509:3018880189001884018840447884474780
2017-04-0509:00188901894018860188806081114948960
2017-04-0508:3018930189401889018890187735514140
2017-04-0505:30189301893018930189301372593410
2017-04-0505:00189001893018900189202634974090
2017-04-0504:3018890189001889018900991870760
2017-04-0504:001889018890188901889012226680
2017-04-0503:30189001890018890188901693192710
2017-04-0503:00189001890018890189001552929470
2017-04-0502:30188901890018880189002614930260
2017-04-0502:00188801889018880188904278062570
2017-04-0501:301889018900188801888068913014480
2017-04-0501:00188901890018880188904588652820
2017-04-0500:3018870189201887018890113321411710
2017-04-0500:0018820189001882018860123123218170
2017-04-0423:3018840188501881018830134925414130
2017-04-0423:0018830188401879018830152028597620
2017-04-0422:3018840188501882018820173832746360
2017-04-0422:0018800188601880018840193536425110
2017-04-0421:301879018800187801880054210183880
2017-04-0421:001877018790187601879090516994170
2017-04-0420:3018790187901877018780173832652150
2017-04-0420:0018790188001878018790107320158130
2017-04-0419:30187901880018790187903035693590
2017-04-0419:00187801879018770187902905445540
2017-04-0418:301877018790187601878078214680850
2017-04-0418:001879018790187701877064712152360
2017-04-0417:3018790188001878018790112121064310
2017-04-0417:0018780187901875018790117021962110
2017-04-0416:3018810188101876018780162330487420
2017-04-0415:00188101882018760188207904148604180
2017-04-0414:30187901882018740188108256155051680
2017-04-0414:0018770188001876018790517297119990
2017-04-0413:301880018800186901877011144209008210
2017-04-0413:00188601886018760188009414176944560
2017-04-0412:3018870188801884018860463387379980
2017-04-0412:0018890188901885018870117122099570
2017-04-0411:3018910189101888018890123623357922
2017-04-0411:0018920189501889018900402076053060
2017-04-0410:3018900189301889018930241845717560
2017-04-0410:0018930189301888018910293655488110
2017-04-0409:30188801893018860189205568105252560
2017-04-0409:00189101893018830188908728164716560
2017-04-0408:3018930189501891018910186735345570
2017-04-0405:3018990189901899018990731386270
2017-04-0405:00189901899018980189901643114210
2017-04-0404:30189901900018990189902284330350
2017-04-0404:00189801900018970190003386419270
2017-04-0403:30189501899018950189803055786970
2017-04-0403:00189601896018940189602314378230
2017-04-0402:30189601896018950189602965611170
2017-04-0402:00189601898018950189604368269330
2017-04-0401:30189601896018950189603206066240
2017-04-0401:001892018960189001896091417296760
2017-04-0400:301896018960189201893085616210560
2017-04-0400:0018940189601892018950178133742120
2017-04-0323:3018990190001893018940171732551540
2017-04-0323:0019000190101896018990188235725530
2017-04-0322:301901019030190001901082415668120
2017-04-0322:00190201903019010190103656940600
2017-04-0321:301901019020190001901053510169800
2017-04-0321:00190101901019000190104638801510
2017-04-0320:30190201902019010190202544830880
2017-04-0320:00190301903019020190203025744080
2017-04-0319:30190401905019030190302574891740
2017-04-0319:00190301903019020190301663158930
2017-04-0318:30190101903019010190203897397120
2017-04-0318:00190201902019000190104749011120
2017-04-0317:301902019030190101902076314508140
2017-04-0317:001903019040190201903057610961370
2017-04-0316:301903019040190101903066812707610
2017-04-0315:00190001905018980190507206137040680
2017-04-0314:3019060190701899018990480291368250
2017-04-0314:00189601907018960190606913131545790
2017-04-0313:3018960189701895018960124723641100
2017-04-0313:0018930189701893018960165931434110
2017-04-0312:3018980189801892018940263649944820
2017-04-0312:0018990190001896018970109320744250
2017-04-0311:301897018990189701899062711900770
2017-04-0311:0018970189901896018970190536149780
2017-04-0310:3018960189801894018980196137195990
2017-04-0310:0018960189701894018960222242124330
2017-04-0309:3018960189801893018960325361648930
2017-04-0309:00189801899018910189607588143692500
2017-04-0308:3019000190001896018980184835080350

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog