日経平均先物 期近限月つなぎ 30分足 時系列データ (2017年03月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-04-0105:3018960189601896018960861630560
2017-04-0105:00189601896018940189502665042200
2017-04-0104:30189601897018960189604318173110
2017-04-0104:00189301896018930189501152178780
2017-04-0103:30189301895018930189302003788750
2017-04-0103:00189501895018920189403226097690
2017-04-0102:30189701898018950189604688873490
2017-04-0102:00189501897018950189702935555480
2017-04-0101:30189601897018940189503516652040
2017-04-0101:00189401896018940189503686976410
2017-04-0100:3018970189701894018940108920638030
2017-04-0100:0018930189701892018960100719077970
2017-03-3123:3018950189801893018930100218998810
2017-03-3123:0018970189801895018950127824235520
2017-03-3122:3018950189801893018970108520569470
2017-03-3122:0019010190101896018960131724988370
2017-03-3121:3018990190201899019000134925637600
2017-03-3121:001897019000189701898082015568840
2017-03-3120:30189601897018950189702474683500
2017-03-3120:00189601897018960189603366372330
2017-03-3119:30189601897018950189602524777920
2017-03-3119:001898018990189701897068813057040
2017-03-3118:3018970189901897018980105319986500
2017-03-3118:001896018980189601897076314469880
2017-03-3117:301897018970189601896083815892050
2017-03-3117:001895018980189301897074714159560
2017-03-3116:3018950189901893018950197437427360
2017-03-3115:00189301894018880189108070152662200
2017-03-3114:30190301903018920189309253175529800
2017-03-3114:00190701907019010190405536105385630
2017-03-3113:3019130191301906019070432782588940
2017-03-3113:0019160191601912019130202438735860
2017-03-3112:3019160191801914019160210640353250
2017-03-3112:001918019190191601917073114018090
2017-03-3111:3019190191901917019180102819717160
2017-03-3111:0019150192101914019190313760175090
2017-03-3110:3019170191801914019150147728300680
2017-03-3110:0019170191801916019160266050998560
2017-03-3109:3019160191801914019170228343757010
2017-03-3109:0019170191801914019160409078377200
2017-03-3108:3019180191901917019170142427312180
2017-03-3105:30192001920019200192002023878400
2017-03-3105:00191801920019180192002995738520
2017-03-3104:30191801919019170191804438496430
2017-03-3104:00191601918019160191701843527310
2017-03-3103:30191601917019150191604037721440
2017-03-3103:00191301917019130191604729040950
2017-03-3102:30191401915019130191301963751500
2017-03-3102:00191201913019120191301532926650
2017-03-3101:30191301913019110191204508601460
2017-03-3101:00191201913019110191201833498950
2017-03-3100:30191301914019120191204869294390
2017-03-3100:001912019130191201913052810097520
2017-03-3023:301912019120191101912071513667340
2017-03-3023:0019090191301909019120129124668510
2017-03-3022:3019080191001906019090198037783670
2017-03-3022:0019090191101908019080110821150810
2017-03-3021:3019070191201906019090126524154830
2017-03-3021:00190601907019060190702655051250
2017-03-3020:30190501907019050190601853525980
2017-03-3020:00190601907019050190503646936510
2017-03-3019:301904019060190401906061911793440
2017-03-3019:00190501906019050190505179850690
2017-03-3018:3019030190701903019060112421409840
2017-03-3018:001903019040190201903056210694790
2017-03-3017:301905019060190101902069013132410
2017-03-3017:001906019070190501906065912560530
2017-03-3016:3019040190701904019060125123839200
2017-03-3015:00190601907019020190706118116573560
2017-03-3014:3019050190701903019050399276041890
2017-03-3014:0019100191001903019050459987657230
2017-03-3013:3019120191401910019100103819849750
2017-03-3013:0019140191501912019120158330292230
2017-03-3012:3019140191601913019140220842277730
2017-03-3012:0019150191501912019140118522678440
2017-03-3011:301916019160191401915052310017740
2017-03-3011:0019160191801915019160115422117150
2017-03-3010:3019180191801914019160147228209350
2017-03-3010:0019180191901916019180153829492990
2017-03-3009:3019150191901914019190209140060390
2017-03-3009:00191501922019130191506451123721565
2017-03-3008:3019160191701915019150134625785740
2017-03-3005:30191401914019140191401262411640
2017-03-3005:00191601918019152191801562989952
2017-03-3004:30191601916019140191602524826820
2017-03-3004:00191601916019150191502114042200
2017-03-3003:30191701917019160191701052012650
2017-03-3003:00191601917019160191701322529160
2017-03-3002:30191501917019150191702635036910
2017-03-3002:00191401915019140191403797256340
2017-03-3001:30191601916019140191503216147830
2017-03-3001:00191501917019150191602574924610
2017-03-3000:301914019170191401915081015512390
2017-03-3000:0019160191701914019140121323229210
2017-03-2923:3019130191801913019170148528444580
2017-03-2923:0019130191401912019120142127188340
2017-03-2922:3019140191401911019120155029634770
2017-03-2922:001913019150191301913058811252270
2017-03-2921:301915019150191201913087916819390
2017-03-2921:0019120191501911019150106720403440
2017-03-2920:301911019130191001911078715042070
2017-03-2920:0019150191501911019120102619629060
2017-03-2919:30191501915019140191502334461590
2017-03-2919:00191601916019140191502224250870
2017-03-2918:301916019160191301916054510435460
2017-03-2918:001917019170191401915078315003580
2017-03-2917:3019190192101916019170179834496190
2017-03-2917:001920019220191901919086916689370
2017-03-2916:3019210192101917019200187636004570
2017-03-2915:0019190192201918019220489093925980
2017-03-2914:3019200192001917019200262450338680
2017-03-2914:0019210192201920019200212340774840
2017-03-2913:3019210192101918019210208239963070
2017-03-2913:0019180192101917019200258449594240
2017-03-2912:3019190192001916019180279153521910
2017-03-2912:001917019200191701920053310228800
2017-03-2911:301919019190191701917098418869920
2017-03-2911:0019200192201917019180334764249480
2017-03-2910:3019160192001915019200207739822000
2017-03-2910:0019190191901915019160179434403640
2017-03-2909:3019220192301915019190454087077680
2017-03-2909:00192001925019190192205315102142840
2017-03-2908:3019170192101917019200190936616610
2017-03-2905:30191901919019190191901402686600
2017-03-2905:00191901920019180191802184183070
2017-03-2904:301919019220191901919053410253700
2017-03-2904:00191701919019170191903136003170
2017-03-2903:301919019200191701917063512183650
2017-03-2903:001915019200191501919088616985340
2017-03-2902:3019080191501908019150120523033570
2017-03-2902:001907019090190701909054210342650
2017-03-2901:30190701908019050190604839206760
2017-03-2901:00190501908019050190604077758900
2017-03-2900:3019030190701903019060127224227390
2017-03-2900:0019000190501900019030182734766700
2017-03-2823:3018970189901895018990131224893700
2017-03-2823:0018950190001895018970184635022010
2017-03-2822:3018960190001893018940201538209600
2017-03-2822:001896018970189401896097218424960
2017-03-2821:3018970189701894018950173332851620
2017-03-2821:0019020190201896018970230943831370
2017-03-2820:3019030190301899019010162130825810
2017-03-2820:001904019040190301903064512280490
2017-03-2819:30190401905019040190504749025770
2017-03-2819:00190501905019040190402244266310
2017-03-2818:30190401905019040190503526705510
2017-03-2818:00190601906019040190404518588780
2017-03-2817:3019050190701904019060109520864310
2017-03-2817:0019040190501903019040137826231150
2017-03-2816:3019020190601901019040191836513630
2017-03-2815:00190501907019030190406467123149650
2017-03-2814:3019040190601903019060376971793590
2017-03-2814:001904019040190301904063612108430
2017-03-2813:3019040190501903019040109620868050
2017-03-2813:0019060190701903019040134025522180
2017-03-2812:3019060190701904019050320060972630
2017-03-2812:0019050190801904019060144327503710
2017-03-2811:30190501905019030190503065827420
2017-03-2811:0019020190601902019050117022281180
2017-03-2810:3019010190401900019010282353680830
2017-03-2810:0019030190401896019010252147898954
2017-03-2809:3019050190601903019040215441034216
2017-03-2809:0019020190601900019060429081618932
2017-03-2808:3019040190501901019010245546736100
2017-03-2805:30190001900019000190002695111000
2017-03-2805:00189801899018970189801793397300
2017-03-2804:30189801900018980189803236131920
2017-03-2804:00189701899018970189801733283020
2017-03-2803:30189401896018940189601452746820
2017-03-2803:00189501896018930189301653125270
2017-03-2802:30189601896018940189505079605990
2017-03-2802:0018950189801895018960189135871250
2017-03-2801:301890018950188901894083215740890
2017-03-2801:001888018910188701890098318572440
2017-03-2800:301888018900188701888085716184720
2017-03-2800:001886018890188401889079715032400
2017-03-2723:3018840188701884018870181834282120
2017-03-2723:0018840188501882018840113121301780
2017-03-2722:3018780188401877018840183434487000
2017-03-2722:00187901879018780187803757044170
2017-03-2721:30187901880018780187903827177840
2017-03-2721:0018780188001877018790125023474650
2017-03-2720:3018810188201878018790103719494520
2017-03-2720:00188301884018820188203987491980
2017-03-2719:30188301884018830188301592994030
2017-03-2719:00188201884018820188401823427010
2017-03-2718:30188401884018820188203666890910
2017-03-2718:001882018850188201884093017514150
2017-03-2717:301881018820188101882090316991390
2017-03-2717:001877018830187701882093817629330
2017-03-2716:3018800188101876018770143626973970
2017-03-2715:00188401885018810188108395157987190
2017-03-2714:3018840188501881018840313058932980
2017-03-2714:0018840188501882018840208939347790
2017-03-2713:3018850188601883018850108320414430
2017-03-2713:0018860188701882018840182434374740
2017-03-2712:3018850188801884018850286353994410
2017-03-2712:001884018860188301885088816735360
2017-03-2711:30188401885018830188403917367610
2017-03-2711:001883018850188201884083615743940
2017-03-2710:3018820188601882018820231443600880
2017-03-2710:00188401885018790188306885129529020
2017-03-2709:30189301893018840188505828110061640
2017-03-2709:00189201895018900189306250118290870
2017-03-2708:3018910189301887018920303157300820
2017-03-2505:30191101911019110191102384548180
2017-03-2505:00190901911019090191003176053110
2017-03-2504:3019000191101900019090175433449900
2017-03-2504:001903019030189901901085916328270
2017-03-2503:3019060190601903019030172032766290
2017-03-2503:001907019080190501905079815211780
2017-03-2502:30190901909019060190604749037930
2017-03-2502:001908019090190501909061611746110
2017-03-2501:3019110191101907019080148028256180
2017-03-2501:0019100191101906019100216641317850
2017-03-2500:301909019110190801911059911438160
2017-03-2500:0019120191201908019090128724590100
2017-03-2423:301911019120190901912080515380840
2017-03-2423:0019110191401909019110133525513690
2017-03-2422:3019100191201909019110137826327520
2017-03-2422:00190801910019070191003065840950
2017-03-2421:3019070190901906019080108920770390
2017-03-2421:00190501908019050190703025756510
2017-03-2420:301908019080190501906060511532940
2017-03-2420:0019040190901904019070108520683030
2017-03-2419:30190301905019030190404338243420
2017-03-2419:001906019060190301903084616114100
2017-03-2418:30190701908019060190704097799620
2017-03-2418:001908019080190601907055210528310
2017-03-2417:301909019100190701908075514408580
2017-03-2417:0019110191101907019080162931094920
2017-03-2416:3019110191301909019110112221437820
2017-03-2415:0019130191501912019140496394981890
2017-03-2414:30191301915019110191305306101500130
2017-03-2414:0019110191401911019130280453636330
2017-03-2413:3019120191301910019100118322614450
2017-03-2413:0019100191201909019120103019675400
2017-03-2412:30191201912019050191005845111513860
2017-03-2412:0019140191401911019110148228328750
2017-03-2411:3019130191501912019130143927537310
2017-03-2411:0019090191401909019140464788809560
2017-03-2410:30191301917019090190905899112861190
2017-03-2410:0019080191401905019130451086083550
2017-03-2409:3019030190901900019080373671172120
2017-03-2409:00189401904018920190306228118238090
2017-03-2408:3018930189401892018940132125009880
2017-03-2405:3018920189201892018920631191960
2017-03-2405:00189201893018900189201743291480
2017-03-2404:301890018920188701892068312901640
2017-03-2404:00189401895018900189103877323760
2017-03-2403:30189501896018940189504047656200
2017-03-2403:00189401896018940189501432709400
2017-03-2402:3018910189401890018940106420133100
2017-03-2402:0018990189901891018910204638754680
2017-03-2401:3018980190001898018990143827297520
2017-03-2401:0018950189901895018980144127333640
2017-03-2400:301896018970189501895087816643320
2017-03-2400:0018910189601890018950147927993590
2017-03-2323:3018880189301887018900159930215590
2017-03-2323:0018860188901885018880184534817120
2017-03-2322:3018830188801882018860341064272530
2017-03-2322:0018860188601882018830158429842380
2017-03-2321:3018890188901886018870127724105240
2017-03-2321:00189101891018890188904177882170
2017-03-2320:30189001892018890189002204158770
2017-03-2320:00189001890018880188904939314220
2017-03-2319:301888018900188801890094217800480
2017-03-2319:00188801889018880188803917384260
2017-03-2318:30188901889018880188805109631180
2017-03-2318:001886018890188601889086216273750
2017-03-2317:30188801888018860188703997532340
2017-03-2317:001890018900188601888094917920400
2017-03-2316:3018890189001886018900167131559620
2017-03-2315:00189501897018930189305537104868550
2017-03-2314:3018920189801892018950490092860810
2017-03-2314:0018920189401891018930235344538780
2017-03-2313:3018920189501891018920263449860390
2017-03-2313:0018920189401890018920197937448200
2017-03-2312:3018920189301889018930228943287710
2017-03-2312:00189301893018910189204187908280
2017-03-2311:3018920189401891018930128324288740
2017-03-2311:0018920189301889018930224942533330
2017-03-2310:3018860189401885018910416778787900
2017-03-2310:0018900189201883018860385472746980
2017-03-2309:30188901892018840189105831110108370
2017-03-2309:00189201896018870188907393139819840
2017-03-2308:3018930189601892018930219341527560
2017-03-2305:3018920189201892018920651229800
2017-03-2305:00189001892018900189202735162750
2017-03-2304:30188901892018890189103626844990
2017-03-2304:00188701890018870188902514739240
2017-03-2303:30188501887018850188702745166820
2017-03-2303:00188401886018840188501953675770
2017-03-2302:301885018870188401884078314763240
2017-03-2302:001885018860188101885092717458650
2017-03-2301:301884018850188301885068312871080
2017-03-2301:001886018880188401884091617277080
2017-03-2300:3018870188801886018860106820147200
2017-03-2300:0018830188901881018870284953739210
2017-03-2223:3018780188501876018840222741888050
2017-03-2223:0018820188301877018780313058836790
2017-03-2222:3018850188801881018830294355477770
2017-03-2222:001887018870188301885071313442150
2017-03-2221:30188801888018860188602124000420
2017-03-2221:00188501888018850188804779001370
2017-03-2220:30188701887018850188504478431410
2017-03-2220:001887018890188601887065412345060
2017-03-2219:301885018870188501887061211542920
2017-03-2219:00188601887018840188505159708520
2017-03-2218:3018840188701883018860156029404410
2017-03-2218:0018860188701883018840170032050010
2017-03-2217:3018870188801884018860165131137540
2017-03-2217:0018910189101885018880333162891770
2017-03-2216:3018930189501891018920143727204440
2017-03-2215:00189101893018870189107999151207680
2017-03-2214:30189401894018880189109660182678910
2017-03-2214:0018960189601893018930177233564820
2017-03-2213:3018940189601894018950173832937240
2017-03-2213:0018940189501893018940119022533590
2017-03-2212:3018950189701892018930280353116300
2017-03-2212:0018930189501891018950120422798340
2017-03-2211:3018920189501892018930196737231660
2017-03-2211:0018970189701890018920491392979950
2017-03-2210:3018970189801894018960353767059920
2017-03-2210:0019010190101896018970427681198640
2017-03-2209:3019030190401900019020248447243710
2017-03-2209:00189501904018950190309156173910870
2017-03-2208:3018940189701893018950347565842720
2017-03-2205:30190001900019000190001412679000
2017-03-2205:00189701900018960189904077724020
2017-03-2204:301901019020189501897072913837380
2017-03-2204:00190201903019010190103997588600
2017-03-2203:30190101904018990190204308178280
2017-03-2203:001898019030189601901077414704070
2017-03-2202:3019040190401897018990117622354650
2017-03-2202:0019040190501901019030100219075000
2017-03-2201:301907019080190201904079615166350
2017-03-2201:0019080190901905019070157029945320
2017-03-2200:3019110191101901019070440583899660
2017-03-2200:0019180191901906019100431682542350
2017-03-2123:3019210192401917019180289055500560
2017-03-2123:0019290192901920019210232944829700
2017-03-2122:3019310193201930019300123323810880
2017-03-2122:001931019320193101931061911952970
2017-03-2121:3019310193101931019310357930
2017-03-2121:00193001931019300193102615037550
2017-03-2120:30193001930019300193002785365400
2017-03-2120:00192901930019290193003416578630
2017-03-2119:30193101931019290192903586907210
2017-03-2119:001932019320193001931054510523800
2017-03-2118:30193201932019310193103015814340
2017-03-2118:00193301933019310193202875545030
2017-03-2117:30193301934019320193202635083810
2017-03-2117:00193301934019330193302945683440
2017-03-2116:3019320193401931019340120623302240
2017-03-2115:0019330193301929019310303058496350
2017-03-2114:3019330193501931019320259150071290
2017-03-2114:0019320193401932019320115022222680
2017-03-2113:301932019330193101932054510528810
2017-03-2113:001933019340193101932068913313610
2017-03-2112:3019340193401932019330106820642360
2017-03-2112:00193401934019330193304388468850
2017-03-2111:3019320193401932019340147728553110
2017-03-2111:0019340193501931019320240046387890
2017-03-2110:3019290193601928019330413479886320
2017-03-2110:0019240192901924019280205939660340
2017-03-2109:3019220192601921019240235245241960
2017-03-2109:00192701928019200192309004173252810
2017-03-2108:3019250192901924019270173633437880
2017-03-1805:30193201932019320193202765332320
2017-03-1805:00192901930019290192901502894430
2017-03-1804:30193001930019280192901703279910
2017-03-1804:00193101931019300193001192297400
2017-03-1803:30193101931019310193108154480
2017-03-1803:001931019310193001931051984800
2017-03-1802:30192901931019290193102304439110
2017-03-1802:0019300193101929019300801543990
2017-03-1801:30192901930019290193001152219010
2017-03-1801:00192901929019290192902865516940
2017-03-1800:3019280192901926019280117522647650
2017-03-1800:001931019310192701928088717108380
2017-03-1723:301931019320193001931064512454410
2017-03-1723:0019330193301930019310125324198960
2017-03-1722:301936019360193301933084316308000
2017-03-1722:00193601936019350193603556872760
2017-03-1721:30193601936019350193602094046220
2017-03-1721:00193501936019350193603266308940
2017-03-1720:301936019360193401935074514420550
2017-03-1720:00193801938019360193604438581430
2017-03-1719:301937019390193701938055810811930
2017-03-1719:00193701937019370193703466702020
2017-03-1718:30193601937019360193703937612390
2017-03-1718:0019360193701936019360571103680
2017-03-1717:30193501936019340193604939542720
2017-03-1717:001936019370193501935066212813880
2017-03-1716:3019340193601933019360101419616830
2017-03-1715:0019390194001935019350356168947150
2017-03-1714:3019390194101937019400389975612430
2017-03-1714:001938019390193701938098018995030
2017-03-1713:3019390194101938019380151629405490
2017-03-1713:001938019400193801939084716427050
2017-03-1712:3019380194001937019390125924405340
2017-03-1712:001939019390193801938030581470
2017-03-1711:30194001940019380193904208143840
2017-03-1711:0019390194001937019390127624736490
2017-03-1710:3019410194101939019390123223890280
2017-03-1710:0019400194101938019410221542964560
2017-03-1709:3019360194101935019390274653196500
2017-03-1709:0019360193901934019360379973584510
2017-03-1708:3019330193601932019360179134638240
2017-03-1705:3019330193301933019330801546400
2017-03-1705:00193401935019330193302615046630
2017-03-1704:30193501935019330193404518723360
2017-03-1704:001935019370193401935068113179000
2017-03-1703:30193901939019350193504137997670
2017-03-1703:001938019390193701939057511145040
2017-03-1702:30193601939019360193704158038910
2017-03-1702:00193701938019350193605089836890
2017-03-1701:30193701938019360193704648989210
2017-03-1701:001937019370193501937093618125580
2017-03-1700:301937019380193601936060211660730
2017-03-1700:0019400194001935019370179034675920
2017-03-1623:3019440194401938019400287755843420
2017-03-1623:0019460194701944019440117822912620
2017-03-1622:3019460194601945019460116322630860
2017-03-1622:00194701948019470194702534925940
2017-03-1621:30194601947019460194703917611970
2017-03-1621:0019470194801945019460100619584130
2017-03-1620:30194801948019460194603356523370
2017-03-1620:001949019490194701948065912841560
2017-03-1619:30194801949019480194902224324930
2017-03-1619:00194801948019470194801001947950
2017-03-1618:301949019490194701948076414887330
2017-03-1618:001948019490194701949052310188490
2017-03-1617:301947019480194601948065212692550
2017-03-1617:0019460194801946019470155630292390
2017-03-1616:3019440194701942019470240846815284
2017-03-1615:0019460194701944019440309860248570
2017-03-1614:3019440194601943019460302458808630
2017-03-1614:0019470194801944019440149629103350
2017-03-1613:3019450194801945019480154029982600
2017-03-1613:0019480194801945019460152229624520
2017-03-1612:3019430194901942019480445886770120
2017-03-1612:0019430194401942019430101319684690
2017-03-1611:3019420194301940019420103920174470
2017-03-1611:0019420194201939019420200938990410
2017-03-1610:3019420194401941019420191437182500
2017-03-1610:00193601945019350194205904114620880
2017-03-1609:3019390193901935019360300058090510
2017-03-1609:00193101939019310193806218120358130
2017-03-1608:3019330193401930019320335864881400
2017-03-1605:30193701937019370193701001937000
2017-03-1605:001934019370193401937078215139120
2017-03-1604:3019390194001935019350138326776060
2017-03-1604:001939019400193701939082515990490
2017-03-1603:301942019430193801939073314221380
2017-03-1603:0019430194401938019430123924051800
2017-03-1602:30194301944019430194302344546650
2017-03-1602:00194601946019440194403326456670
2017-03-1601:3019450194601945019460671303400
2017-03-1601:00194501946019450194502354570760
2017-03-1600:30194501946019450194501282489900
2017-03-1600:001945019460194501945065312700860
2017-03-1523:30194501946019450194504628986210
2017-03-1523:001946019460194401945058111300560
2017-03-1522:301944019460194401945070413690190
2017-03-1522:00194401945019430194504949601580
2017-03-1521:30194401944019430194402885598700
2017-03-1521:00194301944019420194302625090320
2017-03-1520:30194401944019430194301663226980
2017-03-1520:001944019440194401944064612558240
2017-03-1519:30194301945019430194402855540420
2017-03-1519:00194301944019430194301803497410
2017-03-1518:301943019440194301943060311722140
2017-03-1518:00194401944019430194303236276930
2017-03-1517:301945019450194301944061711994530
2017-03-1517:0019440194501942019440136926604500
2017-03-1516:301944019450194301944052010108790
2017-03-1515:0019450194601944019450338265780390
2017-03-1514:3019430194501943019450184135790050
2017-03-1514:001943019430194101943065112642420
2017-03-1513:301942019420194101942069713532600
2017-03-1513:001944019440194101941089817446700
2017-03-1512:3019450194501942019430116822699830
2017-03-1512:00194301945019430194404128012530
2017-03-1511:301942019440194201944055510785660
2017-03-1511:001942019430194101943094818410030
2017-03-1510:301941019430194001942081315785680
2017-03-1510:001941019420194001941095818592620
2017-03-1509:3019390194301939019410141827525960
2017-03-1509:0019410194201937019400351768204240
2017-03-1508:3019390194101938019400100819549170
2017-03-1505:30194001940019400194001162250400
2017-03-1505:00194201943019410194201913709720
2017-03-1504:3019420194301942019420581126400
2017-03-1504:00194201943019410194301713320120
2017-03-1503:30194201942019420194201192310980
2017-03-1503:0019410194101941019410911766310
2017-03-1502:30194101941019400194101753396490
2017-03-1502:00194001941019390194102845509280
2017-03-1501:30194101941019390194004689081920
2017-03-1501:001942019420194001941070513683440
2017-03-1500:301942019430194201942060211691710
2017-03-1500:001943019440194101943090317537700
2017-03-1423:3019390194201938019420126724575420
2017-03-1423:0019430194301939019400201639128870
2017-03-1422:3019460194601942019430117622865400
2017-03-1422:00194601946019450194604308367690
2017-03-1421:301945019470194501946085616657770
2017-03-1421:0019490194901944019440133025873330
2017-03-1420:30194801950019480194903246314430
2017-03-1420:00195001950019480194802294462230
2017-03-1419:30194901950019490195004458673140
2017-03-1419:00194901950019490195001773449740
2017-03-1418:30195001950019490194903456724190
2017-03-1418:001948019500194801950073514325180
2017-03-1417:301949019500194801948058411382090
2017-03-1417:001952019520194901950053210376310
2017-03-1416:3019530195301951019520134826314930
2017-03-1415:0019480194901945019480495496482020
2017-03-1414:3019490195001948019490239246622410
2017-03-1414:001950019500194801949063512373180
2017-03-1413:30194901950019480195004789315600
2017-03-1413:0019480194901948019480731422420
2017-03-1412:3019490194901947019480163831912860
2017-03-1412:00194901950019480194901983858970
2017-03-1411:3019490195001948019490103320133050
2017-03-1411:001948019490194701949079815548380
2017-03-1410:3019470194801947019480105420530064
2017-03-1410:0019500195101947019480125124386090
2017-03-1409:301949019500194801949071213877330
2017-03-1409:0019520195301947019490387475538680
2017-03-1408:3019520195401952019520118523138150
2017-03-1405:30195301953019530195301733378690
2017-03-1405:00195301954019530195401643203840
2017-03-1404:30195201954019520195401292518940
2017-03-1404:001951019520195101951035682950
2017-03-1403:30195301953019500195104328429920
2017-03-1403:00195101953019510195304278335910
2017-03-1402:301950019500195001950046897000
2017-03-1402:00195101951019500195001402731010
2017-03-1401:3019500195101950019510771501830
2017-03-1401:00195101951019500195001633178640
2017-03-1400:301949019500194901950055710858830
2017-03-1400:00195101951019490194904358482480
2017-03-1323:30195101952019500195104729210230
2017-03-1323:001951019520195001951061612014840
2017-03-1322:301952019520195001951064012489180
2017-03-1322:00195101952019510195202725306980
2017-03-1321:30195001952019500195105099929680
2017-03-1321:001948019510194801950087016963760
2017-03-1320:30194801949019470194804849428200
2017-03-1320:00194601947019460194703246305660
2017-03-1319:30194701948019460194702705257020
2017-03-1319:001948019480194701948097619007950
2017-03-1318:30194801949019470194804458668720
2017-03-1318:001950019500194701947054810677240
2017-03-1317:301949019500194801950071413921030
2017-03-1317:0019510195101947019490140627406630
2017-03-1316:30195001952019500195204338447120
2017-03-1315:0019510195201948019520370872341790
2017-03-1314:3019490195101949019510148228898850
2017-03-1314:001949019500194801950064412552180
2017-03-1313:3019490195101948019490119223237640
2017-03-1313:001952019520194901949052510239950
2017-03-1312:3019510195201949019520278854392370
2017-03-1312:001952019530195001950069913641290
2017-03-1311:301951019520195001952070813815210
2017-03-1311:0019500195201949019510163731932940
2017-03-1310:3019530195301949019500203139614190
2017-03-1310:0019480195301948019520180935290290
2017-03-1309:3019460194901945019490265851758480
2017-03-1309:0019410194701940019460408179343080
2017-03-1308:3019420194301940019410137726739100
2017-03-1105:30194301943019430194301573050510
2017-03-1105:00194301943019420194301883652020
2017-03-1104:30194301944019430194301192312500
2017-03-1104:00194201945019420194401332584710
2017-03-1103:30194101943019400194202464775490
2017-03-1103:001942019420194101942066912986270
2017-03-1102:301946019460194201943053410378720
2017-03-1102:00194601947019460194601913716870
2017-03-1101:30194701948019450194603737259590
2017-03-1101:001944019470194301947093618206440
2017-03-1100:3019450194601942019440141127436300
2017-03-1100:0019480195001944019450163431801960
2017-03-1023:3019500195101945019480215041906750
2017-03-1023:0019500195101949019500222043275630
2017-03-1022:3019480195301947019510390776195920
2017-03-1022:001949019500194801948053810483040
2017-03-1021:30194901950019490195002645145370
2017-03-1021:00194901949019480194902354580080
2017-03-1020:30195001950019480194801943781070
2017-03-1020:00195001950019490194902033956650
2017-03-1019:3019500195001949019490831618270
2017-03-1019:0019480195001947019500144028067080
2017-03-1018:301948019490194701948053810481140
2017-03-1018:0019490195001947019470133425997450
2017-03-1017:301949019500194801950092918108210
2017-03-1017:0019490195101947019500118923171960
2017-03-1016:3019480195001948019490130525430470
2017-03-1015:00194901949019460194705841113742970
2017-03-1014:3019470195001946019490472792097460
2017-03-1014:0019470194801945019470138326919280
2017-03-1013:3019440194701944019470197538423130
2017-03-1013:001945019450194301945071213842930
2017-03-1012:3019450194501942019450229344577320
2017-03-1012:0019450194601944019450108021005850
2017-03-1011:3019450194801945019460206440180800
2017-03-1011:0019430194601942019450234645605600
2017-03-1010:3019420194301941019420180435028190
2017-03-1010:0019390194301939019420222743225490
2017-03-1009:3019420194301938019380282454798330
2017-03-1009:001935019440193001941011576224144780
2017-03-1008:3019340193901934019350248348067110
2017-03-1005:30192701927019270192701112138970
2017-03-1005:00192301926019230192602484774890
2017-03-1004:30192301925019230192402033905490
2017-03-1004:00192401924019220192302374556940
2017-03-1003:30192501925019240192401332558930
2017-03-1003:0019250192501924019250981886330
2017-03-1002:3019240192501924019250841616620
2017-03-1002:00192501926019250192501172252280
2017-03-1001:30192501926019240192404598835550
2017-03-1001:00192501927019240192503907509620
2017-03-1000:301926019260192401926067012898120
2017-03-1000:0019250192801925019260112421653430
2017-03-0923:3019230192601922019240112221582270
2017-03-0923:0019230192401921019230125024025600
2017-03-0922:3019200192301920019220109020944970
2017-03-0922:00191801920019180191903747179670
2017-03-0921:30192001921019180191904107870020
2017-03-0921:00192101921019200192001683226800
2017-03-0920:30191901921019180192103877430770
2017-03-0920:00192001920019180191904759115940
2017-03-0919:30192101922019200192104268183310
2017-03-0919:00192401924019210192103596900090
2017-03-0918:30192401924019230192302995751450
2017-03-0918:0019240192601923019230112221595280
2017-03-0917:3019190192401918019240171232904950
2017-03-0917:0019180191901916019190101219400700
2017-03-0916:301918019190191601918087216721350
2017-03-0915:0019320193251930019310268151779731
2017-03-0914:301931619330193101932584316286691
2017-03-0914:00193101933019310193165029697757
2017-03-0913:30193201933019310193163085950086
2017-03-0913:0019286193301928519320154729869679
2017-03-0912:3019280193001928019280123623841259
2017-03-0912:0019280192861927019286151029107654
2017-03-0911:3019280193001928019280192537137521
2017-03-0911:0019290192901926019286381673555887
2017-03-0910:301930519330192901929080115466579
2017-03-0910:0019320193301929019305142727556037
2017-03-0909:3019340193501930019324218742283575
2017-03-0909:0019350193501931019334265151245934
2017-03-0908:3019370193801935019360144227927840
2017-03-0905:30193401934019340193401462823640
2017-03-0905:00193501935019330193401703288320
2017-03-0904:3019320193401932019340971874680
2017-03-0904:00193601936019320193201142204710
2017-03-0903:301936019370193601936043832490
2017-03-0903:001937019373193601936066912959924
2017-03-0902:30193501937019340193601312535431
2017-03-0902:00193701937019360193601973815101
2017-03-0901:30193801938019360193605089838264
2017-03-0901:00193901939019370193833977695341
2017-03-0900:30193901940019380193904909500631
2017-03-0900:001938019400193601940070513660525
2017-03-0823:3019400194001937019380115322355530
2017-03-0823:0019380194101938019400102119805268
2017-03-0822:301936019380193601938064712532928
2017-03-0822:0019332193701933019360166332184353
2017-03-0821:30193101934019310193303747229786
2017-03-0821:00193001932019300193103456660652
2017-03-0820:301929319303192921930086916770202
2017-03-0820:001933019330193001930074914469544
2017-03-0819:30193301934019320193203797326686
2017-03-0819:00193301935019330193304638952240
2017-03-0818:30193301933319320193224578833180
2017-03-0818:0019300193401929019330116822557791
2017-03-0817:3019300193031929019302164831799935
2017-03-0817:0019270193201926019300197538107957
2017-03-0816:3019250192801924019270115222183378
2017-03-0815:0019250192701924019250248947928578
2017-03-0814:30192401925019220192447806150133541
2017-03-0814:00192401925419220192406726129411131
2017-03-0813:30192301924419213192405525106226615
2017-03-0813:0019250192501922319230333064045705
2017-03-0812:3019250192501922019244231144456820
2017-03-0812:001924019260192401925061011743954
2017-03-0811:30192501925519230192445221100467135
2017-03-0811:0019250192601922519255257049447280
2017-03-0810:301920319250192001924519254370049155
2017-03-0810:00192801928019193192025337102668965
2017-03-0809:3019293193101927019273300357921356
2017-03-0809:00193201933019260193006959134280524
2017-03-0808:301934019350193201932010191197072849
2017-03-0805:30193701937019370193702114087070
2017-03-0805:00193601937019350193601542980572
2017-03-0804:3019360193601936019360591142240
2017-03-0804:0019360193601936019360801548800
2017-03-0803:301937019370193701937050968500
2017-03-0803:00193701938019370193701042014930
2017-03-0802:30193701938019360193801663215440
2017-03-0802:00193801938019350193603286351590
2017-03-0801:301936019380193601938087817010840
2017-03-0801:00193801939019370193704919514440
2017-03-0800:3019380194001937019380139927115003
2017-03-0800:001935019390193501937160211658807
2017-03-0723:3019360193701933019350161131166546
2017-03-0723:00193701937019360193602174202294
2017-03-0722:30193511938019351193804258232403
2017-03-0722:00193521936019350193522154160613
2017-03-0721:3019350193601935019350258149946506
2017-03-0721:001935019350193411934131599760
2017-03-0720:301934019351193401935054710584775
2017-03-0720:001934019350193401935084416324647
2017-03-0719:30193501936019340193404258223252
2017-03-0719:0019350193701935019351107220755169
2017-03-0718:3019350193601934119351103319991234
2017-03-0718:0019350193511934019350172433351765
2017-03-0717:3019340193421932119340170632973384
2017-03-0717:0019320193311931019330197938242695
2017-03-0716:3019330193601932019330271252426945
2017-03-0715:0019330193601933019350355268720784
2017-03-0714:30193301934019320193316532126232895
2017-03-0714:00193501936019321193225438105150110
2017-03-0713:3019340193531933019350361569903932
2017-03-0713:0019360193601933019333477092235702
2017-03-0712:30193501936019340193529609185904641
2017-03-0712:0019350193601934019343197838277960
2017-03-0711:30193601936019350193504538769792
2017-03-0711:00193601937019340193506367123218680
2017-03-0710:3019370193701935019353477692450801
2017-03-0710:0019370193801936019363310060045438
2017-03-0709:3019350193801934019363278953993314
2017-03-0709:00193311936019320193438960173289625
2017-03-0708:30193601937019330193306732130313305
2017-03-0705:30193801938019380193801392693820
2017-03-0705:00193701938019360193803366508497
2017-03-0704:3019370193701937019370661278420
2017-03-0704:0019380193801938019380531027140
2017-03-0703:3019400194011938019380121623580913
2017-03-0703:001939019410193801940060911811831
2017-03-0702:30193701939019370193902194244020
2017-03-0702:00193601938019360193704949566406
2017-03-0701:30193621937019350193703025847774
2017-03-0701:00193401937019340193605129909699
2017-03-0700:3019350193601933219340136926483550
2017-03-0700:0019360193801935019360241546760073
2017-03-0623:3019340193701934019360113421944084
2017-03-0623:00193501936019340193431703289639
2017-03-0622:3019342193601934019350331964214387
2017-03-0622:00193601937019340193404007741468
2017-03-0621:30193601936019350193601472844918
2017-03-0621:00193701937019350193602915634700
2017-03-0620:30193601938019360193804608908496
2017-03-0620:001935019380193501937052310126936
2017-03-0619:3019350193521934019352240246466246
2017-03-0619:001935019350193321934296018568806
2017-03-0618:3019320193501931319350102219756985
2017-03-0618:001931019320193001932081715773140
2017-03-0617:3019300193301930019300147928564862
2017-03-0617:0019330193401930019303184435618860
2017-03-0616:3019340193501932019330217041968866
2017-03-0615:0019370193901936019360413280053402
2017-03-0614:301940019414193701937310673206989753
2017-03-0614:00193741940019370193907443144213873
2017-03-0613:3019380193801935019374331164126726
2017-03-0613:0019384193941938019384337565422180
2017-03-0612:3019365193901936019384215541763185
2017-03-0612:0019370193701934019370177334319460
2017-03-0611:3019380193851936019360296057354999
2017-03-0611:00193841938419360193706145119007637
2017-03-0610:3019383194001938019380193437497398
2017-03-0610:0019370193901936019380268652030516
2017-03-0609:3019374194001936019370301458409906
2017-03-0609:001941319420193401937015865307542636
2017-03-0608:301944019450194101941219309375329869
2017-03-0405:30194901949019490194901442806560
2017-03-0405:00195001950019480194803566938607
2017-03-0404:30195101952019500195102905658340
2017-03-0404:00195401954019510195103857517500
2017-03-0403:30195701957019550195502484852000
2017-03-0403:001957019590195401957087717157590
2017-03-0402:30195701958019570195702735342840
2017-03-0402:0019560195601956019560811584360
2017-03-0401:30195601957019560195603967747105
2017-03-0401:001955019570195501957053410445490
2017-03-0400:301955019560195301955073714407257
2017-03-0400:001956019560195301955064012513830
2017-03-0323:301956019570195401956097219017840
2017-03-0323:001954019570195401956065012711490
2017-03-0322:301954019540195201954061011916870
2017-03-0322:001954019550195301954086616924483
2017-03-0321:30195501955019530195404929616470
2017-03-0321:00195501956019550195602074046910
2017-03-0320:30195601956019540195503146140320
2017-03-0320:001954019560195401956091817946100
2017-03-0319:3019500195501948019540125124427740
2017-03-0319:001946019500194601950094618436142
2017-03-0318:30194901949019460194605352104254583
2017-03-0318:00194901950019480194903396607260
2017-03-0317:301949019500194801949091417810523
2017-03-0317:0019470195101946019490171033330943
2017-03-0316:3019440194801944019480135526363535
2017-03-0315:0019470194801944019470495996522567
2017-03-0314:30194101947019390194705939115387907
2017-03-0314:0019430194601940019410366571232067
2017-03-0313:3019450194501941019430283455062784
2017-03-0313:00194501948019420194505877114322650
2017-03-0312:30195201952019430194607460145197144
2017-03-0312:0019520195201949019510107620991130
2017-03-0311:3019549195501951019510217842539609
2017-03-0311:0019530195501952019549357069760519
2017-03-0310:3019550195501952019529203139675218
2017-03-0310:0019540195601952019550221243224240
2017-03-0309:3019560195701954019540499297628357
2017-03-0309:00195401959019540195607594148542900
2017-03-0308:3019550195601953019540218742745100
2017-03-0305:30195701957019570195701482896360
2017-03-0305:00196001960019560195704278357000
2017-03-0304:30196201962019600196001422784590
2017-03-0304:00195901962019590196201823566050
2017-03-0303:3019590195901958019590641253680
2017-03-0303:0019590195901958019590741449410
2017-03-0302:30195801960019570195902735346100
2017-03-0302:00195901959019570195804849479380
2017-03-0301:301957019580195601958052410255300
2017-03-0301:0019600196101956019570146028582620
2017-03-0300:3019620196301959019610148029021226
2017-03-0300:0019650196501962019630125324600852
2017-03-0223:301965019660196301965097119073284
2017-03-0223:00196501966019650196603777408189
2017-03-0222:30196601966019650196504719255815
2017-03-0222:001963019660196301965067913339560
2017-03-0221:30196301963019630196302444789720
2017-03-0221:00196201963019620196302234377250
2017-03-0220:30196201962019620196202404708800
2017-03-0220:00196201963019620196204749301270
2017-03-0219:30196101962019610196202595081050
2017-03-0219:001962019620196101962058811535122
2017-03-0218:301962019630196001962091117870950
2017-03-0218:0019620196201959019610185336331334
2017-03-0217:3019630196401961019611140627596773
2017-03-0217:0019640196401961119630195438356959
2017-03-0216:3019620196401961019640105920778336
2017-03-0215:00195701962019560196207702150918170
2017-03-0214:3019590196101957019570436585499790
2017-03-0214:0019580196001957019590147128808700
2017-03-0213:3019580196001957019590156330615000
2017-03-0213:0019580196101957019580389476275312
2017-03-0212:30196201963019580195805845114566144
2017-03-0212:0019620196301960019610477893719938
2017-03-0211:3019640196501961019620390276564169
2017-03-0211:0019610196401961019640148329104674
2017-03-0210:3019610196401961019620231545424240
2017-03-0210:0019610196201958019610421382592062
2017-03-0209:3019630196601961019620359170520992
2017-03-0209:001965019680196201963010262201646382
2017-03-0208:3019630196701962019650441186619325
2017-03-0205:3019590195901959019590991939410
2017-03-0205:00196101962019600196101492922020
2017-03-0204:30196101962019600196101022000240
2017-03-0204:00195801962019580196101272489820
2017-03-0203:30195901959019580195862284465130
2017-03-0203:00196001961019580195903186231820
2017-03-0202:30195901960019580196004288381960
2017-03-0202:001958019610195801959067113148560
2017-03-0201:301961019610195901959059211600250
2017-03-0201:0019590196201959019610129225330280
2017-03-0200:3019610196101957019590123724227620
2017-03-0200:0019580196101958019610161831700120
2017-03-0123:301959019590195601958094618519850
2017-03-0123:001958019600195701958088517334580
2017-03-0122:3019580195901957019580116122726130
2017-03-0122:0019560195801954019580168632981910
2017-03-0121:3019540195701954019570127024829710
2017-03-0121:001953019550195201954065412774840
2017-03-0120:301953019540195101952055410816100
2017-03-0120:001953019540195101953059211562810
2017-03-0119:3019500195301949019520111321715260
2017-03-0119:00194801950019480194903907600680
2017-03-0118:3019470194901947019480151729553520
2017-03-0118:001948019480194701947068413322000
2017-03-0117:3019460194901945019470110021413370
2017-03-0117:0019400194501940019450281254645840
2017-03-0116:301941019410193901940089417347520
2017-03-0115:00194001942019390193905752111599108
2017-03-0114:3019410194201938019410486894443640
2017-03-0114:0019380194201938019420248748250612
2017-03-0113:3019350194101935019390475192106882
2017-03-0113:0019330193701933019350340965973470
2017-03-0112:30193101937019300193305658109382310
2017-03-0112:0019220193301922019310380773425690
2017-03-0111:3019230192701919019220442285047392
2017-03-0111:00192201928019150192308662166485840
2017-03-0110:3019340193501921019210460088643972
2017-03-0110:0019320193701931019350350867848820
2017-03-0109:3019320193501931019320360269651598
2017-03-0109:00192201937019200193109422181819430
2017-03-0108:3019220192301921019220136026139510

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog