日経平均先物 期近限月つなぎ 30分足 時系列データ (2017年01月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-02-0105:30189801898018980189801112106780
2017-02-0105:001893018980189301898066512606040
2017-02-0104:30188801894018860189304718904370
2017-02-0104:001886018880188601888056810718660
2017-02-0103:30189301893018850188502995646530
2017-02-0103:00189201893018880189202915500370
2017-02-0102:30189401896018920189204588672090
2017-02-0102:0018880189801887018950122523200170
2017-02-0101:3018880189001884018880111421021320
2017-02-0101:0018880189201884018880162830743660
2017-02-0100:3018870188801882018880316259592710
2017-02-0100:0018890189001882018870252347593870
2017-01-3123:3018960189801887018880412378065720
2017-01-3123:0019030190301895018960101019184480
2017-01-3122:301904019040190101903095418150110
2017-01-3122:001901019050190001903082515695439
2017-01-3121:3019030190401899019010208639667918
2017-01-3121:001904019060190301903089016946310
2017-01-3120:301909019090190501905067012776860
2017-01-3120:001908019110190801909080115291430
2017-01-3119:3019050190801905019080114821879860
2017-01-3119:001909019090190501905086516501000
2017-01-3118:3019080191101908019090106520332040
2017-01-3118:001907019090190601908094618048150
2017-01-3117:3019040190801904019080170332467830
2017-01-3117:0019010190401900019030281753591450
2017-01-3116:3019030190401899019010185635299489
2017-01-3115:00190301904018970189807827148695160
2017-01-3114:30190401908019030190407022133782580
2017-01-3114:0019120191201903019040381872829130
2017-01-3113:3019080191301908019120335964157710
2017-01-3113:0019070190801904019080215341031540
2017-01-3112:3019070190801902019070371370741810
2017-01-3112:0019060190701900019070445584803200
2017-01-3111:3019110191201904019060335163920190
2017-01-3111:0019130191401910019110295156430060
2017-01-3110:3019170191701912019130228243694640
2017-01-3110:0019160191901914019160491694225440
2017-01-3109:3019130191801911019150394675561260
2017-01-3109:00191101916019080191307804149191010
2017-01-3108:3019100191301908019120218641753630
2017-01-3105:30191101911019110191101292465190
2017-01-3105:00191201912019090191102354489660
2017-01-3104:30191401915019130191301773387390
2017-01-3104:00191101915019100191501793423680
2017-01-3103:30191201912019090191102274337010
2017-01-3103:00191001913019100191204869289170
2017-01-3102:301910019100190801910069513266970
2017-01-3102:001914019140190901911069913363010
2017-01-3101:3019080191501907019140176133658650
2017-01-3101:0019070191201906019080155529684130
2017-01-3100:3019150191501906019080305358310070
2017-01-3100:0019190192001913019150279553541080
2017-01-3023:3019280192801916019190312360008890
2017-01-3023:001928019280192601928055410675810
2017-01-3022:301928019290192601928099719217260
2017-01-3022:001931019320192801929090517466280
2017-01-3021:30193301934019310193101442782970
2017-01-3021:00193201933019310193302494811660
2017-01-3020:30193201933019310193203546841200
2017-01-3020:0019310193201931019320861661340
2017-01-3019:301932019320193101931057911181240
2017-01-3019:00193201932019310193203005795910
2017-01-3018:301934019350193001932070613641200
2017-01-3018:001933019340193201934068113165960
2017-01-3017:30193601936019320193304508703070
2017-01-3017:0019340193901934019360139026913380
2017-01-3016:301935019360193301934068613271570
2017-01-3015:0019350193701933019330342266187320
2017-01-3014:3019340193601932019340315060923670
2017-01-3014:0019350193501932019330208440289920
2017-01-3013:3019340193601934019350121223444600
2017-01-3013:0019320193601932019330197338156800
2017-01-3012:301930019330193001933061711918840
2017-01-3012:001930019310192801930066312793730
2017-01-3011:301932019320192901930063212199720
2017-01-3011:0019300193201930019310116622513990
2017-01-3010:3019290193101929019300222742982200
2017-01-3010:0019320193201929019290192037067000
2017-01-3009:3019340193601931019330330463882040
2017-01-3009:00193601938019320193506174119490040
2017-01-3008:3019350193701934019350158630694120
2017-01-2805:30194301943019430194301633167090
2017-01-2805:00194501947019450194601563034880
2017-01-2804:30194701947019460194601182296340
2017-01-2804:0019470194701946019460477850
2017-01-2803:301947019470194701947021408870
2017-01-2803:0019470194701946019470741440730
2017-01-2802:3019480194801947019480601168720
2017-01-2802:00194701949019470194801843584710
2017-01-2801:30194701948019460194702625101290
2017-01-2801:001945019470194401947067513135720
2017-01-2800:301945019470194501945059911655720
2017-01-2800:001946019480194501945081115785120
2017-01-2723:3019490194901945019460116522680510
2017-01-2723:001950019500194701949095118529250
2017-01-2722:3019500195201946019500162331635680
2017-01-2722:001951019520195001951064412564580
2017-01-2721:30194901952019480195105109943870
2017-01-2721:001948019500194801950052110152050
2017-01-2720:30194801948019470194803386584170
2017-01-2720:001948019490194801949059411572700
2017-01-2719:30194701949019470194804679097190
2017-01-2719:001946019480194501948079315430540
2017-01-2718:301949019490194601946082216002820
2017-01-2718:0019510195101947019480111921798950
2017-01-2717:3019500195201950019510145528383640
2017-01-2717:0019530195301948019500291356807940
2017-01-2716:3019500195601950019540177834718928
2017-01-2715:0019440194801943019460505298295340
2017-01-2714:3019430194501941019440324162964800
2017-01-2714:0019420194401939019430321462408260
2017-01-2713:301945019450194201943087717046130
2017-01-2713:001946019460194401946094618396600
2017-01-2712:3019470194801945019460152829735570
2017-01-2712:001945019480194501948059211523350
2017-01-2711:301946019460194501946068813388180
2017-01-2711:0019440194701944019460311160513060
2017-01-2710:3019450194601941019450488895015520
2017-01-2710:0019450194701943019450303759084770
2017-01-2709:3019420194601940019460347267465890
2017-01-2709:00194501948019410194307443144694500
2017-01-2708:3019470194701944019450129225146890
2017-01-2705:30194801948019480194801342610320
2017-01-2705:00195001952019490195002715285360
2017-01-2704:3019500195001949019490701364820
2017-01-2704:00194901951019480195102094075150
2017-01-2703:30195001950019480194901021987590
2017-01-2703:00195201952019480194903226278390
2017-01-2702:30195201953019510195202054001430
2017-01-2702:00195301953019520195201813534010
2017-01-2701:301952019550195201953060111743270
2017-01-2701:001953019550195201953088617307510
2017-01-2700:3019510195601951019540149829259980
2017-01-2700:0019520195301949019510156630559580
2017-01-2623:3019520195301947019520213541639050
2017-01-2623:001953019540195001951085616710170
2017-01-2622:301953019530195001953077615145010
2017-01-2622:001953019540195201952055210781100
2017-01-2621:30195401954019530195304328438010
2017-01-2621:00195401954019530195404228245760
2017-01-2620:301952019540195201953063612420390
2017-01-2620:001954019540195201953060411795090
2017-01-2619:3019550195501952019540126924793930
2017-01-2619:0019530195501952019550131025592200
2017-01-2618:3019470195401947019540184235922760
2017-01-2618:001946019470194601947091117734940
2017-01-2617:3019470194701945019460149229032750
2017-01-2617:0019470194901946019470170333165570
2017-01-2616:3019450194801943019480277253930808
2017-01-2615:00193801946019360194609845191290454
2017-01-2614:30193501940019350193707372142804630
2017-01-2614:0019350193601933019350259850252850
2017-01-2613:3019350193901934019350486694209370
2017-01-2613:0019350193601934019350149228869100
2017-01-2612:3019340193601932019350183335451170
2017-01-2612:001934019360193301934068813309020
2017-01-2611:3019330193601932019340148428703090
2017-01-2611:0019300193501929019330462589372129
2017-01-2610:3019270193001927019290106420519030
2017-01-2610:0019270193001927019280180034714310
2017-01-2609:30192901933019270192806340122344910
2017-01-2609:00192401929019210192806284120924340
2017-01-2608:3019220192501921019240179634535650
2017-01-2605:30192301923019230192301643153720
2017-01-2605:00192501926019210192402915597000
2017-01-2604:30192701927019240192502905585460
2017-01-2604:00192501928019250192704638917610
2017-01-2603:30192401925019230192401563001630
2017-01-2603:00192301925019230192402294404730
2017-01-2602:30192301925019210192303426576540
2017-01-2602:001921019230192101923059311399980
2017-01-2601:301925019250191901922086916694940
2017-01-2601:0019220192501921019250123623760970
2017-01-2600:3019180192201916019210146228060440
2017-01-2600:0019220192201918019180137726439010
2017-01-2523:3019200192301919019220216841639690
2017-01-2523:0019160192201916019200117222493730
2017-01-2522:3019140191701914019170121723318750
2017-01-2522:001913019150191101914067112836950
2017-01-2521:301910019130191001913061611774180
2017-01-2521:0019140191401908019100139226603200
2017-01-2520:301914019150191301913062111887830
2017-01-2520:00191301914019130191403807269520
2017-01-2519:301912019140191201913055810674540
2017-01-2519:00191101912019110191201432733630
2017-01-2518:3019130191401911019110117522468630
2017-01-2518:001913019140191201913078114940030
2017-01-2517:3019100191301910019120121623240550
2017-01-2517:0019070190901906019090119022702110
2017-01-2516:3019070190801905019070119622801280
2017-01-2515:00190301908019020190708935170311210
2017-01-2514:3019020190301900019030363069027990
2017-01-2514:0019000190201898019020270651424240
2017-01-2513:3018990190101898019010113321517220
2017-01-2513:0018990189901897018990122123177370
2017-01-2512:3018990190101897018990269851254850
2017-01-2512:001899019000189801899056010632890
2017-01-2511:3018970189901896018980170532361440
2017-01-2511:0019040190501897018980371370591558
2017-01-2510:3019010190401900019040131024919460
2017-01-2510:0019030190601900019010419979914890
2017-01-2509:3019100191001903019040360568720120
2017-01-2509:00190801913019080190907782148639160
2017-01-2508:3019060190901906019080174933350662
2017-01-2505:3019060190601906019060851620100
2017-01-2505:00190601908019050190604037682230
2017-01-2504:301903019060190301905087416649970
2017-01-2504:00190101904019010190303767153470
2017-01-2503:30189701901018970190104117808020
2017-01-2503:00189601898018960189702194155830
2017-01-2502:30189601897018950189601693204100
2017-01-2502:001894018960189401896072813793930
2017-01-2501:301890018940189001894056310650300
2017-01-2501:0018890189001887018900121322913380
2017-01-2500:301889018900188701888074614088520
2017-01-2500:0018870189101885018890150628429690
2017-01-2423:3018890189001886018870101719200030
2017-01-2423:00188801889018880188903686948760
2017-01-2422:30188801889018870188904949323630
2017-01-2422:00188801889018880188805219839400
2017-01-2421:30188801889018870188803616815000
2017-01-2421:00188701888018870188804117756200
2017-01-2420:301889018900188701887056910742530
2017-01-2420:00189001890018880188902144042460
2017-01-2419:30188801891018880189004768992830
2017-01-2419:001887018900188701888069413105400
2017-01-2418:301887018900188601888069813178830
2017-01-2418:001886018880188601887097218334490
2017-01-2417:301887018880188601886053710133100
2017-01-2417:0018870188801886018870108620493580
2017-01-2416:3018850188901883018870123623305030
2017-01-2415:00187801884018760188405796108966590
2017-01-2414:3018790188501878018780512296344830
2017-01-2414:0018820188301876018790418878666800
2017-01-2413:3018840188601881018820338263696070
2017-01-2413:0018810188501881018840332862644770
2017-01-2412:3018800188401879018820397474753970
2017-01-2412:0018810188301879018790243845862220
2017-01-2411:3018850188601882018820179933893220
2017-01-2411:0018850188701883018860208339266470
2017-01-2410:3018880189001884018850423579910980
2017-01-2410:0018820189001882018890394474411280
2017-01-2409:3018820188501881018820362868298490
2017-01-2409:0018790188601879018820489792163920
2017-01-2408:3018770188001876018800141826627540
2017-01-2405:3018860188601886018860901697400
2017-01-2405:00188701888018850188702865393400
2017-01-2404:30188701888018850188802083923300
2017-01-2404:00188701887018850188601472772530
2017-01-2403:301887018910188701887066712603270
2017-01-2403:00188501888018850188701272395080
2017-01-2402:301886018880188401885061411576260
2017-01-2402:001881018860187901885074514020770
2017-01-2401:3018830188401878018810131524731120
2017-01-2401:0018830188601881018840156829540500
2017-01-2400:3018890189001882018830304757433400
2017-01-2400:0018960189601889018900140526585090
2017-01-2323:3018930190001893018960222042117590
2017-01-2323:0018910189601890018930132125014260
2017-01-2322:301891018910188901891080615237630
2017-01-2322:001892018940189001891064712246040
2017-01-2321:301895018950189101892065512394780
2017-01-2321:001894018950189301894075714339940
2017-01-2320:30189601896018940189403236120780
2017-01-2320:001894018970189401896068913058330
2017-01-2319:30189301894018920189404548594380
2017-01-2319:00189301894018930189402043863700
2017-01-2318:3018950189701894018940122923294330
2017-01-2318:0018920189501890018950128424300630
2017-01-2317:301891018930188901892098418610980
2017-01-2317:0018900189201886018910192536360940
2017-01-2316:3018900189201888018910199537716120
2017-01-2315:00188701892018840189209743183966190
2017-01-2314:30190001901018870188808598162684480
2017-01-2314:0019010190201896018990287854644920
2017-01-2313:3018930190101892019010281953436380
2017-01-2313:0018920189301890018930128024209710
2017-01-2312:3018910189201889018920188435627470
2017-01-2312:001891018920188901890091117220270
2017-01-2311:3018920189401891018920118422402880
2017-01-2311:0018900189201888018920246746616530
2017-01-2310:3018930189501890018900347765797740
2017-01-2310:0018910189601890018930382972489176
2017-01-2309:3018910189301886018920406376776850
2017-01-2309:00189401895018860189106255118192360
2017-01-2308:3018980189901894018940224842639070
2017-01-2105:30190901909019090190903035784270
2017-01-2105:00190701912019070191104688940680
2017-01-2104:30190701909019050190704919363790
2017-01-2104:0019170191701906019070164231382310
2017-01-2103:30191901919019160191701953739700
2017-01-2103:00191801921019160191904097846010
2017-01-2102:3019170192001913019180191536702860
2017-01-2102:0019250192701915019180470790391990
2017-01-2101:301922019260192101924065112525460
2017-01-2101:001923019250192201922087816891510
2017-01-2100:3019200192301920019230111021329610
2017-01-2100:0019260192601918019200150828983430
2017-01-2023:3019230192801922019260199138331680
2017-01-2023:001921019230192101923072713971430
2017-01-2022:301921019220192001921078815139230
2017-01-2022:001923019240192101921092417763090
2017-01-2021:301923019230192101923064912477420
2017-01-2021:00192301924019230192405189964470
2017-01-2020:301927019270192401924058711301210
2017-01-2020:0019240192801924019270121723440650
2017-01-2019:301922019260192201924085616470910
2017-01-2019:001921019240192101922063512207410
2017-01-2018:301919019220191801922067612977270
2017-01-2018:001920019210191901919065912650530
2017-01-2017:3019170192101917019200138526580000
2017-01-2017:0019170191801914019170184935429860
2017-01-2016:3019150191801914019170153529422110
2017-01-2015:0019140191601911019160513498287020
2017-01-2014:3019140191701913019140238045580790
2017-01-2014:0019120191701912019140341865450990
2017-01-2013:3019120191301911019120103019693670
2017-01-2013:0019080191201908019120179034194760
2017-01-2012:3019060190901905019070161330762610
2017-01-2012:001907019080190501906086616513010
2017-01-2011:3019070190901907019070113121579790
2017-01-2011:0019060190801904019080317360465590
2017-01-2010:3019060190801903019060264950466950
2017-01-2010:0019100191001905019070367570105640
2017-01-2009:3019090191201908019110331163225360
2017-01-2009:00190501914019020190908677165570800
2017-01-2008:3019040190601904019040124223655410
2017-01-2005:3019040190401904019040831580320
2017-01-2005:001900019050189901904068713064760
2017-01-2004:30190301904019010190105039569850
2017-01-2004:0019090190901900019030122523320040
2017-01-2003:30191201912019090190902434645070
2017-01-2003:00191501916019130191304258135670
2017-01-2002:301914019160191401915073414055990
2017-01-2002:001913019150191301914082915866410
2017-01-2001:301912019130190901913064912403960
2017-01-2001:0019130191301908019110149628589980
2017-01-2000:3019140191501911019130142627279080
2017-01-2000:0019170191701911019140139826750970
2017-01-1923:3019130191701913019170169532449920
2017-01-1923:0019110191401909019130105020073290
2017-01-1922:3019090191301908019110158730322680
2017-01-1922:00190701909019060190904869272040
2017-01-1921:30190801909019070190704558680870
2017-01-1921:00190701909019070190901082059870
2017-01-1920:30190901909019070190703777193010
2017-01-1920:00190701910019070190903646948030
2017-01-1919:30190701908019070190703075856000
2017-01-1919:00190601908019050190704879284330
2017-01-1918:301907019080190501906060511532720
2017-01-1918:001908019080190501907069913329980
2017-01-1917:30191101911019070190705189887330
2017-01-1917:0019130191301910019110117122386920
2017-01-1916:301913019150191101912097818709800
2017-01-1915:00190601910019040191005396102948140
2017-01-1914:3019080190901905019060259349444720
2017-01-1914:0019060191001906019080190536356810
2017-01-1913:3019030190701903019060246546965140
2017-01-1913:0019040190401901019030128924514740
2017-01-1912:30190501905018950190306912131351690
2017-01-1912:001905019070190401904058911221890
2017-01-1911:3019060190601903019050144327489080
2017-01-1911:0019090190901904019050166031654730
2017-01-1910:3019080191101907019090253048292540
2017-01-1910:0019070190901904019080289055081167
2017-01-1909:30190401911019040190806041115250350
2017-01-1909:00190501909019030190406695127615480
2017-01-1908:3019020190701900019050279453193310
2017-01-1905:30189401894018940189402274299380
2017-01-1905:001887018930188701893076214401800
2017-01-1904:3018870188801887018870831566290
2017-01-1904:00188601887018850188701883545810
2017-01-1903:3018850188601885018860781470910
2017-01-1903:00188401886018840188401893561650
2017-01-1902:30188301884018820188301232316480
2017-01-1902:00188401886018830188304197895000
2017-01-1901:301886018870188401884069313073010
2017-01-1901:001883018860188301886058611043910
2017-01-1900:301882018850188101883086516290130
2017-01-1900:001884018850188301883085716143830
2017-01-1823:3018830188401879018840145727412980
2017-01-1823:00188601886018830188403997519260
2017-01-1822:301887018870188501887068512918740
2017-01-1822:001886018880188501887063912053220
2017-01-1821:30188201885018820188503486553460
2017-01-1821:00188301883018820188203396381170
2017-01-1820:30188401884018830188303145915620
2017-01-1820:00188401884018830188403296198340
2017-01-1819:301882018840188201884055210395780
2017-01-1819:00188001882018780188204698818230
2017-01-1818:30188201882018800188002584854600
2017-01-1818:00188201883018800188203737015920
2017-01-1817:301879018820187801882070013160730
2017-01-1817:0018830188401877018790177133290830
2017-01-1816:3018830188401881018830113921452223
2017-01-1815:00188801889018830188306506122643250
2017-01-1814:30189101893018880188805619106204460
2017-01-1814:00188001892018790189106864129466150
2017-01-1813:3018810188201879018800153128794440
2017-01-1813:0018780188201877018810337863496810
2017-01-1812:3018750188001873018780459686285300
2017-01-1812:0018750187601872018750182034109820
2017-01-1811:3018760187701874018750149628054790
2017-01-1811:0018700187701870018770241545249560
2017-01-1810:3018700187501869018700456285378990
2017-01-1810:00186501872018630187105579104164120
2017-01-1809:30186901873018630186507507140302796
2017-01-1809:00187601882018680186808317155907050
2017-01-1808:3018770187801875018750141226497740
2017-01-1805:30187101871018710187101332488430
2017-01-1805:00187001871018690187001853459540
2017-01-1804:30187001872018700187001532861670
2017-01-1804:00187701877018690187004658710580
2017-01-1803:30188101882018770187701432688400
2017-01-1803:00187901882018790188101432690120
2017-01-1802:30187801880018780187902454604030
2017-01-1802:00187801880018770187803977456690
2017-01-1801:301875018790187201878062111644410
2017-01-1801:001883018830187401875085916133350
2017-01-1800:301880018830187901883089016741850
2017-01-1800:0018750188301874018800135825516230
2017-01-1723:3018770187901874018750190035654470
2017-01-1723:0018780187901876018770169031730400
2017-01-1722:3018820188401879018790195236719910
2017-01-1722:0018840188501878018820136025585120
2017-01-1721:3018780188601876018850256048161880
2017-01-1721:0018710188301869018790340163860850
2017-01-1720:3018680187701865018710291354479770
2017-01-1720:0018710187201866018680122022801773
2017-01-1719:301873018740187001871081315220040
2017-01-1719:00187201873018710187304107678000
2017-01-1718:301874018740187101872070113127290
2017-01-1718:0018760187601872018730113121193590
2017-01-1717:3018710187601871018750171832181900
2017-01-1717:0018740187501868018710272250923310
2017-01-1716:3018770187901874018750114821547770
2017-01-1715:001880018810187301873010240192195130
2017-01-1714:30188401887018800188007307137586580
2017-01-1714:00189101891018830188406675125911110
2017-01-1713:3018940189601888018920363468721160
2017-01-1713:0018950189601891018940247646886460
2017-01-1712:3018970189701892018940271751462470
2017-01-1712:0018960189801896018970228343323500
2017-01-1711:301897018980189601896081215403700
2017-01-1711:0019010190101896018970253548113790
2017-01-1710:3019030190301899019010350466593870
2017-01-1710:00189001903018900190305304100589210
2017-01-1709:30189101892018820188906453121758190
2017-01-1709:00190601906018880189108782166432580
2017-01-1708:3019050190701905019060100819206115
2017-01-1705:301905019050190501905044838200
2017-01-1705:0019060190601905019050631200280
2017-01-1704:3019060190601905019050357170
2017-01-1704:001905019060190501906023438180
2017-01-1703:3019050190501905019050357150
2017-01-1703:001904019050190401905045856930
2017-01-1702:30190501905019040190401382628520
2017-01-1702:0019040190401903019040851618310
2017-01-1701:30190401905019030190302144074230
2017-01-1701:00190501906019040190403166020400
2017-01-1700:301905019060190301905065512476350
2017-01-1700:00190501906019040190503266211940
2017-01-1623:30190601907019040190503676994470
2017-01-1623:00190701908019070190703927477760
2017-01-1622:30190801908019070190801472804660
2017-01-1622:00190801908019080190802885495040
2017-01-1621:30190801909019080190801733302250
2017-01-1621:00190701908019070190803366410180
2017-01-1620:30190801908019070190803506676400
2017-01-1620:001910019100190801908050954490
2017-01-1619:30190901910019080190901122137930
2017-01-1619:00190901910019070190902735210230
2017-01-1618:301909019110190901909081515560690
2017-01-1618:001908019090190701909058111087620
2017-01-1617:3019060190801904019080108520681950
2017-01-1617:0019070191101905019060167431931730
2017-01-1616:301905019090190401908064312259100
2017-01-1615:00190801909019040190606551124903340
2017-01-1614:3019100191101908019090316860500420
2017-01-1614:0019110191201909019100231144151120
2017-01-1613:3019110191401909019110252548271770
2017-01-1613:0019050191201904019110465588828440
2017-01-1612:30190801909019040190506632126459710
2017-01-1612:0019050190801905019080118522597280
2017-01-1611:3019080190901904019050194237019670
2017-01-1611:0019130191301908019090280453554960
2017-01-1610:3019130191501911019130206739552270
2017-01-1610:0019190191901911019130402277008420
2017-01-1609:3019200192001917019190325862506140
2017-01-1609:00192101924019180192005682109157030
2017-01-1608:301919019210191901921090617388780
2017-01-1405:3019250192501925019250941809500
2017-01-1405:00192501926019230192502865503690
2017-01-1404:30192201924019210192401052018580
2017-01-1404:00192601926019220192203136021000
2017-01-1403:30192701927019260192601132176700
2017-01-1403:00192901929019260192701402698040
2017-01-1402:30192701930019270192902745283650
2017-01-1402:001932019320192701927065212579450
2017-01-1401:30193501935019310193204568814250
2017-01-1401:001932019340193101934075514589970
2017-01-1400:301932019330193101932095818508190
2017-01-1400:0019340193601931019320162231356710
2017-01-1323:3019300193701930019330302858555280
2017-01-1323:0019260193201925019290174733706640
2017-01-1322:3019210192701920019270295356845260
2017-01-1322:001923019230192001922057311011650
2017-01-1321:30192401924019220192404699021940
2017-01-1321:00192401925019230192403797290340
2017-01-1320:30192301924019230192403286310570
2017-01-1320:00192301924019230192404568769990
2017-01-1319:301922019230192101923053910361350
2017-01-1319:00192201923019220192202394593590
2017-01-1318:30192101922019200192205189952010
2017-01-1318:001923019250192001921070013454390
2017-01-1317:301922019260192201923090417390360
2017-01-1317:0019240192501922019230116222348280
2017-01-1316:301924019249192301923086316603459
2017-01-1315:00192701930019250192505865113044160
2017-01-1314:3019250192801924019260180534769160
2017-01-1314:0019230192601923019250201838846959
2017-01-1313:301926019260192301924086716683530
2017-01-1313:001927019280192501926095918473660
2017-01-1312:3019270192901925019270202739053180
2017-01-1312:0019280192801926019260162431292350
2017-01-1311:3019210192801921019270236845573960
2017-01-1311:0019220192201918019220182134966610
2017-01-1310:3019210192201919019220119622965870
2017-01-1310:0019210192401920019210484093014440
2017-01-1309:3019190192101917019200267451313810
2017-01-1309:00191601923019140191906517125047650
2017-01-1308:3019190192101916019170367670526040
2017-01-1305:30191501915019150191501102106500
2017-01-1305:00191601916019130191304648885020
2017-01-1304:301911019170191101916060011487830
2017-01-1304:00191101912019100191201943706670
2017-01-1303:301907019120190701911060811609890
2017-01-1303:001905019090190501907076414568850
2017-01-1302:301904019050190201904070413399580
2017-01-1302:001898019030189801903075714389010
2017-01-1301:301901019020189801898073313931340
2017-01-1301:0018990190201894019010217941335870
2017-01-1300:3019010190401898018990136725985830
2017-01-1300:0019060190601895019000334663539310
2017-01-1223:3019120191301904019050188335936510
2017-01-1223:001913019140191101912069313252060
2017-01-1222:3019110191501911019130101519410330
2017-01-1222:001908019110190701911069113192640
2017-01-1221:301909019100190701909068913148390
2017-01-1221:001911019110190701908057310942030
2017-01-1220:30191201913019110191204127876060
2017-01-1220:00191001912019080191105239990170
2017-01-1219:301909019110190901909071113581860
2017-01-1219:0019070191101907019090119022719990
2017-01-1218:301905019070190301906071113548810
2017-01-1218:0019010190701901019060163131073790
2017-01-1217:3019050190701901019020289855151770
2017-01-1217:0019090191001904019050197437643550
2017-01-1216:3019070191201907019100135125788600
2017-01-1215:00191301914019100191106423122788460
2017-01-1214:3019170191701911019120467989550400
2017-01-1214:00191101919019110191605554106418690
2017-01-1213:3019090191101908019110269751524630
2017-01-1213:0019070191001905019090512697755110
2017-01-1212:30191601917019060190806924132400740
2017-01-1212:001918019190191601916098118808070
2017-01-1211:3019170191901915019170174433433880
2017-01-1211:0019190192001915019180260049847740
2017-01-1210:3019180192101916019190355068102930
2017-01-1210:0019120191801910019180464388858240
2017-01-1209:30191101914019080191206822130366110
2017-01-1209:001926019270190901912010093193567810
2017-01-1208:3019270192701922019260244247021080
2017-01-1205:30193301933019330193301102126300
2017-01-1205:00192901933019290193204288267460
2017-01-1204:301928019320192801929085316458470
2017-01-1204:0019230192801920019270100719369930
2017-01-1203:3019150192501914019230139826844610
2017-01-1203:0019280192801912019160319361247920
2017-01-1202:3019380193801926019280198438317530
2017-01-1202:0019440194901932019380264951387750
2017-01-1201:3019360194501929019450359569567560
2017-01-1201:0019440195101935019360249048408810
2017-01-1200:3019470194801943019440115222417310
2017-01-1200:001946019480194501947086616858360
2017-01-1123:3019390194701939019460116322582020
2017-01-1123:00193801940019380193904117968440
2017-01-1122:30193901939019370193804188102500
2017-01-1122:00193801939019370193803346474410
2017-01-1121:301939019390193701939059611549930
2017-01-1121:00194001941019390193904348418690
2017-01-1120:30193901941019390194003797352590
2017-01-1120:00194001940019380193902334519200
2017-01-1119:301940019430193901940054310537920
2017-01-1119:001938019400193801940062712155110
2017-01-1118:301936019380193601938059411506070
2017-01-1118:001933019360193201936069913523050
2017-01-1117:301932019330193201933062011981550
2017-01-1117:001936019370193101932090517506750
2017-01-1116:301935019370193501935063612310170
2017-01-1115:0019340193701934019350362170092530
2017-01-1114:3019360193701934019350320662053480
2017-01-1114:0019350193701934019360154429886730
2017-01-1113:3019350193601934019340135326174755
2017-01-1113:0019360193601935019350174133697100
2017-01-1112:3019350193701934019360258950117150
2017-01-1112:0019360193801935019350144227924600
2017-01-1111:3019360193901935019360123023824250
2017-01-1111:00193601939019340193605367103920050
2017-01-1110:3019340193501934019350153129617730
2017-01-1110:0019360193801934019350132625669540
2017-01-1109:3019360193701933019360286055347530
2017-01-1109:00193501938019310193506319122248775
2017-01-1108:3019340193701933019360163831690600
2017-01-1105:30193401934019340193401011953340
2017-01-1105:00193401936019340193402945688990
2017-01-1104:3019340193401934019340641237760
2017-01-1104:00193401934019330193301813499630
2017-01-1103:30193801938019350193501963795130
2017-01-1103:00193801939019370193801633158750
2017-01-1102:30194101942019370193703356498210
2017-01-1102:001937019410193701941089417339790
2017-01-1101:301934019370193401937073114147500
2017-01-1101:0019330193501933019340108320945380
2017-01-1100:301934019350193301933073114139350
2017-01-1100:001932019340193001934082715978960
2017-01-1023:3019350193501930019310168232500530
2017-01-1023:00193701938019350193504328365190
2017-01-1022:30193601938019360193702484803100
2017-01-1022:00193701938019370193703526819840
2017-01-1021:301934019390193401937058611350700
2017-01-1021:00193501936019340193403446658150
2017-01-1020:30193601938019350193503146080380
2017-01-1020:00193701938019360193602675171640
2017-01-1019:30193901939019350193703677106980
2017-01-1019:001937019390193501939076814875100
2017-01-1018:301936019370193401937062212040190
2017-01-1018:0019320193701931019360110021284470
2017-01-1017:30193301934019300193204328347370
2017-01-1017:0019350193701932019340139627013040
2017-01-1016:3019340193601934019340140027085040
2017-01-1015:00192901931019270193105198100281150
2017-01-1014:3019290193301929019290382673879140
2017-01-1014:0019310193201927019280247147691530
2017-01-1013:3019260193201924019310423981710350
2017-01-1013:0019240192801923019250481292671880
2017-01-1012:30193501936019240192509582184812110
2017-01-1012:0019360193701933019360281454447310
2017-01-1011:3019430194401935019360357869346200
2017-01-1011:0019410194701941019430373272577439
2017-01-1010:3019370194301937019410279154156770
2017-01-1010:0019380193901935019380230144568936
2017-01-1009:3019410194101936019380311460358280
2017-01-1009:00194001941019350194106637128619360
2017-01-1008:3019400194301938019400251348768210
2017-01-0705:30196001960019600196002234370800
2017-01-0705:00196001960019590196001322586920
2017-01-0704:30196001961019590196001442822400
2017-01-0704:00196101961019590195901132215460
2017-01-0703:30195901962019590196102244390880
2017-01-0703:00195901960019590195901222390050
2017-01-0702:30196001961019590196002895665210
2017-01-0702:00195801961019580196003506858180
2017-01-0701:3019570196001957019580160331397590
2017-01-0701:0019550195701954019570119623390140
2017-01-0700:301955019550195201954081615940920
2017-01-0700:0019550195601953019550110121518670
2017-01-0623:3019560195701950019550291056805320
2017-01-0623:0019540195801952019560218242644200
2017-01-0622:3019410195501940019540402078331570
2017-01-0622:001942019430194001942069713533080
2017-01-0621:30194201943019410194101462835300
2017-01-0621:00194301943019420194303346489570
2017-01-0620:30194201943019410194303196193730
2017-01-0620:00194001942019400194201172271250
2017-01-0619:30194201942019400194102935688410
2017-01-0619:00194101943019400194203586949890
2017-01-0618:301942019420194001941052710229220
2017-01-0618:001942019430194101942054510586510
2017-01-0617:30194401945019420194203296396260
2017-01-0617:001945019450194301944061611974170
2017-01-0616:301945019470194301945092117912100
2017-01-0615:0019450194501940019400331364345630
2017-01-0614:3019430194601943019450193537635650
2017-01-0614:0019430194401941019440234045454650
2017-01-0613:3019400194301937019430381273935900
2017-01-0613:0019430194401940019400301358515990
2017-01-0612:3019430194501942019430231344956930
2017-01-0612:001943019430194201943080615659370
2017-01-0611:3019440194401941019430170333071820
2017-01-0611:0019430194501943019440229744648000
2017-01-0610:3019440194601942019430283055008550
2017-01-0610:0019410194601941019450258650257400
2017-01-0609:3019390194201939019420441685677830
2017-01-0609:00193301940019320193906097118089480
2017-01-0608:3019370193701931019330271752560710
2017-01-0605:30194301943019430194301482875640
2017-01-0605:00194401946019440194402074025320
2017-01-0604:30194401945019430194401452819440
2017-01-0604:00194301946019430194403717215010
2017-01-0603:30194301944019420194201282486580
2017-01-0603:00194101943019410194302234332270
2017-01-0602:30194001941019400194103186171210
2017-01-0602:001940019410193801940054010472180
2017-01-0601:3019400194001936019390113321961490
2017-01-0601:0019430194401937019400206139971050
2017-01-0600:3019460194601940019440143727913650
2017-01-0600:0019500195001944019450142727789610
2017-01-0523:3019480195101945019510134926274130
2017-01-0523:001948019480194501948056611017640
2017-01-0522:301949019490194601948087717076800
2017-01-0522:0019500195201948019490125524467470
2017-01-0521:301950019510194901951061712031590
2017-01-0521:001954019540195001951059811675910
2017-01-0520:30195201954019520195403326484420
2017-01-0520:00195501955019520195304839438110
2017-01-0519:30195101955019510195503787381180
2017-01-0519:001953019540195001951053810501740
2017-01-0518:301952019540195201954085316660630
2017-01-0518:001949019530194801952065212718000
2017-01-0517:3019500195201948019490136426600600
2017-01-0517:0019430195001940019500178534717410
2017-01-0516:3019440194501940019430280154412010
2017-01-0515:0019520195301949019500507699007510
2017-01-0514:30194701953019460195105134100124990
2017-01-0514:0019480194901945019460327363718540
2017-01-0513:3019510195201947019480247248180410
2017-01-0513:0019500195301950019510237146272300
2017-01-0512:3019500195201949019500323063000610
2017-01-0512:0019500195101947019500251749055970
2017-01-0511:3019530195401950019510106320750220
2017-01-0511:0019530195501952019530207840594440
2017-01-0510:3019560195601953019540407279590540
2017-01-0510:0019540195801952019560510999864760
2017-01-0509:30195801961019530195405122100240510
2017-01-0509:00195901959019530195707555147752750
2017-01-0508:3019630196401958019590211841548970
2017-01-0505:30196601966019660196601152260900
2017-01-0505:00196501966019650196601432811090
2017-01-0504:30196401967019640196504739296250
2017-01-0504:00196001964019580196404809415180
2017-01-0503:3019600196101959019590791548390
2017-01-0503:0019590196001959019600721411180
2017-01-0502:30195901959019580195903937698810
2017-01-0502:00196001961019590195903366585440
2017-01-0501:30195901961019590196103306469130
2017-01-0501:001956019600195601959064112549240
2017-01-0500:301954019570195201956093118195630
2017-01-0500:0019560195801954019540127624946770
2017-01-0423:3019550196101954019550166732635230
2017-01-0423:001959019590195401955084716574910
2017-01-0422:301959019610195801959080915852510
2017-01-0422:00195801958019570195804067948170
2017-01-0421:30195901959019580195804478753700
2017-01-0421:00195701959019570195902204306330
2017-01-0420:30195701958019570195701382700710
2017-01-0420:0019570195801955019570100119581320
2017-01-0419:301958019590195701957053310434320
2017-01-0419:001958019600195801958052210224050
2017-01-0418:30195701958019560195804989744970
2017-01-0418:0019570195701955019560122723992720
2017-01-0417:301959019590195601957092318071640
2017-01-0417:0019610196101957019590158130966510
2017-01-0416:301961019630196001962099519516050
2017-01-0415:00195901964019570196308688170430450
2017-01-0414:30195701959019560195805201101823170
2017-01-0414:0019560195801955019580269952805410
2017-01-0413:3019540195601953019560292157088340
2017-01-0413:0019520195601951019540381574520920
2017-01-0412:3019500195301948019520356469539980
2017-01-0412:0019490195201949019500109721398230
2017-01-0411:3019520195201949019500184836044050
2017-01-0411:00195001953019490195106035117707130
2017-01-0410:3019450195001944019500506998725534
2017-01-0410:0019430194601942019460489095044320
2017-01-0409:30193701945019350194405923114884670
2017-01-0409:00192701939019270193608556165487280
2017-01-0408:3019270192901926019270347666987470

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog