日経平均先物 期近限月つなぎ 30分足 時系列データ (2016年12月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-3105:30190401904019040190401232341920
2016-12-3105:001902019050190001900087016545820
2016-12-3104:30190201904019020190203456565050
2016-12-3104:00190401904019020190201492835150
2016-12-3103:30190501906019040190501082057670
2016-12-3103:00190301906019030190501182247990
2016-12-3102:30190601906019040190401432724000
2016-12-3102:00190601907019040190601532915510
2016-12-3101:30190501907019050190601653145220
2016-12-3101:00190401907019030190603236153630
2016-12-3100:301903019050190201904072213742420
2016-12-3100:001905019060190401904062911983170
2016-12-3023:3019090190901904019050130424863140
2016-12-3023:00191001910019090190902033875330
2016-12-3022:301911019110190901910053910292430
2016-12-3022:00191101913019100191004528640370
2016-12-3021:30190901912019090191203115940260
2016-12-3021:00190801909019080190903246183670
2016-12-3020:30190801909019080190801092079740
2016-12-3020:00190801908019070190801132156030
2016-12-3019:30190801909019080190802905533220
2016-12-3019:00190801909019080190802244274000
2016-12-3018:30190901909019070190702925571440
2016-12-3018:00190901910019080190902765268650
2016-12-3017:30190801910019080190802985688490
2016-12-3017:001911019110190601908079915246710
2016-12-3016:301907019120190701910077514792943
2016-12-3015:0019090191001907019090435683148760
2016-12-3014:3019160191601908019090504396426420
2016-12-3014:0019130191601913019160154929663900
2016-12-3013:3019150191601913019130262150163660
2016-12-3013:0019110191801911019150368670566760
2016-12-3012:3019070191201907019120268651282870
2016-12-3012:001906019080190601907093617849380
2016-12-3011:3019040190701904019070115221950780
2016-12-3011:0019030190601902019050223642560020
2016-12-3010:3019000190401900019030134725605570
2016-12-3010:0019010190201898018990132925253360
2016-12-3009:3019000190201898019000192236517070
2016-12-3009:0018990190401897018990489693048040
2016-12-3008:3019000190001897018990193936826380
2016-12-3005:30190001900019000190004057695000
2016-12-3005:00190001901018990189901302469650
2016-12-3004:30189901901018990190001051994710
2016-12-3004:00189701901018970189902464671590
2016-12-3003:30189501896018930189603176006700
2016-12-3003:00189501895018930189504578657960
2016-12-3002:301896018970189501896054310295640
2016-12-3002:001895018960189201896056410685540
2016-12-3001:301898018990189501895061411649680
2016-12-3001:001901019010189701898089617016190
2016-12-3000:3019060190701900019010125023797850
2016-12-3000:001905019070190401905080015240640
2016-12-2923:3019040190701903019050116122127740
2016-12-2923:00190601907019040190402624990690
2016-12-2922:30190801908019050190503336348180
2016-12-2922:00190701908019060190804107820460
2016-12-2921:30190501907019050190704318215560
2016-12-2921:00190401904019040190401923655680
2016-12-2920:30190301904019030190404298164000
2016-12-2920:001903019040190201903060211456050
2016-12-2919:30190401905019030190404067730530
2016-12-2919:001903019050190001903059411300650
2016-12-2918:301908019080190201903084416072930
2016-12-2918:00190701909019070190804368317000
2016-12-2917:301905019070190501907068813112380
2016-12-2917:001902019060190101906086616490680
2016-12-2916:3018990190301898019020233944450480
2016-12-2915:00191401915019070190706988133470390
2016-12-2914:3019130191601912019140374871738340
2016-12-2914:0019150191601911019120293456129020
2016-12-2913:3019110191501909019140228143614430
2016-12-2913:0019150191601907019110445585114500
2016-12-2912:3019190191901913019150410178564630
2016-12-2912:001919019200191801919083215968490
2016-12-2911:301919019210191901919059311384700
2016-12-2911:0019180192001916019190195537496750
2016-12-2910:3019160192001915019170330963470560
2016-12-2910:0019230192401915019150403677441170
2016-12-2909:3019240192801922019230333964284000
2016-12-2909:00193101931019220192505854112685010
2016-12-2908:3019310193201930019310124223983270
2016-12-2905:30193001930019300193002755307500
2016-12-2905:00193301934019310193201823517010
2016-12-2904:30193201933019320193303146066620
2016-12-2904:00193501935019310193203957637000
2016-12-2903:30193601937019340193402805418210
2016-12-2903:00193801938019350193702194240980
2016-12-2902:30193901939019370193904638971880
2016-12-2902:00194101941019380194004318359440
2016-12-2901:30194301943019420194202264389700
2016-12-2901:00194101943019400194303266329720
2016-12-2900:30194301943019410194103346485560
2016-12-2900:001942019420194101942060511747490
2016-12-2823:301946019460194201943054810654220
2016-12-2823:00194601947019450194603186188280
2016-12-2822:30194501946019450194602064008430
2016-12-2822:001946019460194501945045875550
2016-12-2821:30194601947019450194603005837690
2016-12-2821:00194601946019460194603226266120
2016-12-2820:301946019470194601946013253020
2016-12-2820:00194701947019460194708155750
2016-12-2819:3019470194701947019470661285020
2016-12-2819:00194501947019450194703987746870
2016-12-2818:30194501945019450194501372664650
2016-12-2818:001945019450194401944048933320
2016-12-2817:30194501945019440194502174220160
2016-12-2817:001945019450194401945061611979090
2016-12-2816:301945019460194401945077014976470
2016-12-2815:0019400194301940019430460989525380
2016-12-2814:3019420194201939019400364070632830
2016-12-2814:0019430194401941019430115822491390
2016-12-2813:301943019440194201943071413872350
2016-12-2813:0019400194401940019420190837052870
2016-12-2812:3019400194201937019410397877168680
2016-12-2812:00194101942019400194104628966490
2016-12-2811:3019400194201939019420125224297430
2016-12-2811:0019390194101939019400112721860570
2016-12-2810:3019400194101938019390184035683300
2016-12-2810:0019380194101937019400204239601340
2016-12-2809:3019360194001935019380246547761430
2016-12-2809:0019400194101935019360373572372120
2016-12-2808:301941019420194001941092818014050
2016-12-2805:30194201942019420194201753398500
2016-12-2805:00193901941019390194101252425330
2016-12-2804:301940019400194001940020388000
2016-12-2804:001940019400194001940028543200
2016-12-2803:301940019400194001940037717800
2016-12-2803:00193901940019390194001031997790
2016-12-2802:3019400194001939019390641241080
2016-12-2802:0019400194001940019400781513200
2016-12-2801:30194101941019400194001783453960
2016-12-2801:00194301943019410194101913707870
2016-12-2800:30194201943019420194301613126630
2016-12-2800:00194201944019420194204398527270
2016-12-2723:301939019430193901942058311319060
2016-12-2723:00193801940019380194001703295950
2016-12-2722:3019370193901937019380941821730
2016-12-2722:00193801938019370193801142208950
2016-12-2721:30193801939019380193802625077660
2016-12-2721:00193701939019370193901142208650
2016-12-2720:3019380193801937019380641240210
2016-12-2720:00193701938019360193801272460270
2016-12-2719:3019370193701937019370596850
2016-12-2719:00193601938019360193703306390880
2016-12-2718:30193601937019360193601042013670
2016-12-2718:001936019370193501936057911209090
2016-12-2717:30193501937019350193602574975810
2016-12-2717:00193601937019350193501342593920
2016-12-2716:30193501937019350193603095981540
2016-12-2715:0019370193801933019340323962670980
2016-12-2714:3019360193901935019370345266885800
2016-12-2714:001937019380193501936093318065870
2016-12-2713:3019370193801935019370179134680190
2016-12-2713:0019400194101936019370197238228450
2016-12-2712:3019440194401938019400287855855120
2016-12-2712:001942019450194201944062912224780
2016-12-2711:30194301944019420194304288316300
2016-12-2711:0019410194301940019420107420851480
2016-12-2710:3019400194401940019410251848909470
2016-12-2710:0019380194101938019400165832159320
2016-12-2709:3019350193901935019390225843738000
2016-12-2709:0019320193801932019360344266623560
2016-12-2708:301934019350193301933083416127130
2016-12-2705:30193401934019340193401222359480
2016-12-2705:001932019330193201932016309130
2016-12-2704:3019320193201932019320357960
2016-12-2704:0019320193201932019320357960
2016-12-2703:3000
2016-12-2703:0019320193201932019320119320
2016-12-2702:3019320193201932019320357960
2016-12-2702:0019320193201932019320551062600
2016-12-2701:3019310193101931019310238620
2016-12-2701:0000
2016-12-2700:30193201932019310193108154500
2016-12-2700:0019310193101931019310596550
2016-12-2623:3000
2016-12-2623:001932019320193101931027521620
2016-12-2622:301931019320193101932050965900
2016-12-2622:0019310193201931019320477270
2016-12-2621:301931019320193101931017328300
2016-12-2621:0019310193101931019310238620
2016-12-2620:301931019320193101931020386280
2016-12-2620:001932019320193101932014270420
2016-12-2619:3019310193101931019310477240
2016-12-2619:0019310193101931019310477240
2016-12-2618:301931019320193001931051985010
2016-12-2618:001931019310193001931012231710
2016-12-2617:3019310193101930019300811563450
2016-12-2617:0019310193201931019310891718600
2016-12-2616:30193101931019290193103937586950
2016-12-2615:0019360193801932019320416680553780
2016-12-2614:3019390194001936019370174433787290
2016-12-2614:001938019400193701938088717192820
2016-12-2613:30193801939019380193802374593400
2016-12-2613:001938019390193701938089517347850
2016-12-2612:3019380193901937019380105420422280
2016-12-2612:00193801939019380193801603101230
2016-12-2611:301938019400193801939056310915940
2016-12-2611:00193701938019370193701492886650
2016-12-2610:301937019380193701937054410537430
2016-12-2610:001936019380193601937052310129840
2016-12-2609:301937019380193501936096818742070
2016-12-2609:0019380193801936019370124624137230
2016-12-2608:3019360193901935019390102419831690
2016-12-2305:3019360193601936019360791529440
2016-12-2305:001938019380193301933066912943330
2016-12-2304:3019380193801937019380881705430
2016-12-2304:0019380193801938019380961860480
2016-12-2303:30193601938019360193801031995250
2016-12-2303:0019350193601935019360861664950
2016-12-2302:30193701937019350193501763407710
2016-12-2302:0019350193701935019370681316680
2016-12-2301:30193501937019350193502805419440
2016-12-2301:00193601936019350193503687124400
2016-12-2300:301935019370193501936082515973570
2016-12-2300:001936019360193301934074014315410
2016-12-2223:301938019380193401936080415561758
2016-12-2223:00193901939019370193702274399390
2016-12-2222:301939019410193801940069013379630
2016-12-2222:00193701940019370193801853586880
2016-12-2221:3019370193801937019380531027070
2016-12-2221:0019380193801937019370861665860
2016-12-2220:30193701938019360193702975753430
2016-12-2220:00193701937019370193701623137940
2016-12-2219:30193701938019370193701573041100
2016-12-2219:00193801939019360193704598894190
2016-12-2218:30193801941019380193803787330300
2016-12-2218:00193701939019370193803787324670
2016-12-2217:301936019380193601936069113382470
2016-12-2217:001937019390193701937051610001400
2016-12-2216:301936019380193401937073214170220
2016-12-2215:0019370194001936019360435284332340
2016-12-2214:3019330193701932019370374872544620
2016-12-2214:0019340193501931019330232945023680
2016-12-2213:3019350193601933019340147128456620
2016-12-2213:0019340193501933019350129925124890
2016-12-2212:3019350193501930019330463489557910
2016-12-2212:001935019360193401935054110467020
2016-12-2211:3019370193701935019360116922632600
2016-12-2211:0019350193701933019370170232940760
2016-12-2210:3019360193601934019340179434712100
2016-12-2210:0019340193701933019350301158269990
2016-12-2209:3019300193601930019340354768561310
2016-12-2209:00193601937019280193009219178125900
2016-12-2208:3019390194001936019360123023839810
2016-12-2205:30194201942019420194201212349820
2016-12-2205:001941019440194101944066612935550
2016-12-2204:30194101941019400194102053979040
2016-12-2204:00194101941019400194004067877900
2016-12-2203:30194201942019410194104027805090
2016-12-2203:0019430194301943019430238860
2016-12-2202:3019430194301942019430961865240
2016-12-2202:00194301943019430194302374604910
2016-12-2201:301944019450194301943052010106490
2016-12-2201:0019420194401941019440140427266520
2016-12-2200:3019400194301939019420102819942980
2016-12-2200:00193801941019370194004649000000
2016-12-2123:30193801939019370193804729144710
2016-12-2123:00193601939019360193803005811800
2016-12-2122:30193801938019350193603627009340
2016-12-2122:00193701939019370193802845504330
2016-12-2121:301934019370193301937059511514450
2016-12-2121:0019360193601933019330166132136340
2016-12-2120:301938019380193501936066712916220
2016-12-2120:001940019400193701938085216515610
2016-12-2119:3019390194001939019400641241590
2016-12-2119:0019410194301939019390126424543790
2016-12-2118:30194401945019410194102053983340
2016-12-2118:00194401945019430194404679077520
2016-12-2117:301946019470194401944063412334940
2016-12-2117:0019430194801942019460139527143010
2016-12-2116:301944019450194101943089817448280
2016-12-2115:00194101944019390194306175119915740
2016-12-2114:3019380194201938019420350668025380
2016-12-2114:0019370194201937019380286855623900
2016-12-2113:30194601946019330193709031175134190
2016-12-2113:0019510195201946019460252849274520
2016-12-2112:3019480195201947019510383674790760
2016-12-2112:0019470194901946019480124024148350
2016-12-2111:3019490194901946019480161131372720
2016-12-2111:0019510195201946019490356369437630
2016-12-2110:3019520195301950019500234545761020
2016-12-2110:0019530195501952019530162231681620
2016-12-2109:3019550195501953019540231745267160
2016-12-2109:00195201956019510195505438106210800
2016-12-2108:3019520195401951019510150329344160
2016-12-2105:3019550195501955019550991935450
2016-12-2105:00195601956019540195402875609980
2016-12-2104:30195501956019540195501112169560
2016-12-2104:00195701957019560195601352640870
2016-12-2103:30195701957019560195601162269470
2016-12-2103:00195501957019550195601803519260
2016-12-2102:30195801958019550195502314520130
2016-12-2102:00195701958019560195703927671730
2016-12-2101:301961019610195601957063712471500
2016-12-2101:00196001962019600196103637116320
2016-12-2100:301958019620195801961073314363230
2016-12-2100:0019610196201957019580103020181140
2016-12-2023:3019600196201959019600136126681680
2016-12-2023:00196001960019590195903637113280
2016-12-2022:30196001960019580195902524936500
2016-12-2022:0019580196101958019600107821125020
2016-12-2021:301957019590195701958056411040820
2016-12-2021:00195501958019550195703817453190
2016-12-2020:301955019550195401955064912686150
2016-12-2020:00195401955019540195503556937920
2016-12-2019:30195401955019530195404779321300
2016-12-2019:00195501956019530195404388561110
2016-12-2018:301954019560195301955072114093430
2016-12-2018:001956019570195401954086116838660
2016-12-2017:3019560195801956019570147128784230
2016-12-2017:0019520195701951019560222743528190
2016-12-2016:3019510195301950019520175934319190
2016-12-2015:00194601950019450195005192101156640
2016-12-2014:3019460194701944019460230844907550
2016-12-2014:0019460194801944019450379973929510
2016-12-2013:3019410194801941019460455188488860
2016-12-2013:0019380194201937019410251248726990
2016-12-2012:3019380193901935019370371171879390
2016-12-2012:0019390194101938019390162831578110
2016-12-2011:3019350194001935019390167432439130
2016-12-2011:001935019360193501936081315735450
2016-12-2010:3019350193601933019340291556398280
2016-12-2010:0019360193701934019360243747162450
2016-12-2009:3019360193801933019370274253072150
2016-12-2009:0019340193701932019360381573784560
2016-12-2008:3019350193601932019330108821046600
2016-12-2005:3019340193401934019340961856640
2016-12-2005:001936019380193501936059711561130
2016-12-2004:301937019380193601936053510363430
2016-12-2004:00193501938019350193702925654170
2016-12-2003:30193101935019310193505049749790
2016-12-2003:00193001930019290193001252412460
2016-12-2002:30193001931019290193103817355230
2016-12-2002:00192901931019280193003897506490
2016-12-2001:301931019320192901929084116233220
2016-12-2001:0019340193501930019310176534111370
2016-12-2000:3019330193601933019350131425426330
2016-12-2000:0019350193601932019330133625825670
2016-12-1923:3019330193601932019350105920481440
2016-12-1923:00193501935019320193303496749050
2016-12-1922:301934019350193201934094118195694
2016-12-1922:001937019370193301934080415558920
2016-12-1921:30193701937019360193701122169400
2016-12-1921:0019380193801937019380931802290
2016-12-1920:30193701938019370193704298310410
2016-12-1920:001939019400193701937055710794910
2016-12-1919:3019400194001939019390771493530
2016-12-1919:00194001941019400194003727216830
2016-12-1918:30194001941019390194003286363420
2016-12-1918:001941019420193901940085516592860
2016-12-1917:301939019420193901940094018236480
2016-12-1917:001938019390193601939097318856150
2016-12-1916:3019390194001937019380109421210200
2016-12-1915:0019350193701934019370462889602260
2016-12-1914:3019350193601934019360386674805590
2016-12-1914:0019340193501933019350131925509600
2016-12-1913:3019330193601933019340265251308830
2016-12-1913:0019330193501929019330340865833900
2016-12-1912:3019330193401931019330150429067180
2016-12-1912:001932019340193101933068613258770
2016-12-1911:3019320193401931019320195337753100
2016-12-1911:0019310193301930019320151829319750
2016-12-1910:3019300193201926019310291656244180
2016-12-1910:0019310193301928019300300958065440
2016-12-1909:3019320193201930019310178834532850
2016-12-1909:00192901935019290193306959134416790
2016-12-1908:3019290193001927019300156830245610
2016-12-1705:30192601926019260192601713293460
2016-12-1705:00192801928019250192701703274920
2016-12-1704:30192701929019260192901082081730
2016-12-1704:0019260192801926019280521002000
2016-12-1703:30192501929019250192702184201030
2016-12-1703:00192501926019240192502594986780
2016-12-1702:3019270192901923019250101519541520
2016-12-1702:00193001930019260192804017732120
2016-12-1701:3019240193001924019290114822133240
2016-12-1701:0019380193801923019240403777907820
2016-12-1700:3019350193901935019380141027307980
2016-12-1700:00193601936019350193504749172760
2016-12-1623:3019360193601934019360135926304620
2016-12-1623:001935019360193401936075114530830
2016-12-1622:301936019360193401935083016064810
2016-12-1622:001936019370193501936062012002930
2016-12-1621:30193601937019350193603556873498
2016-12-1621:0019360193701935019360101819707480
2016-12-1620:301937019390193601937069913540520
2016-12-1620:001939019390193601936062712146680
2016-12-1619:3019340193901934019390119123077800
2016-12-1619:001933019350193201934065412646030
2016-12-1618:301936019360193201933077514988170
2016-12-1618:00193701938019370193702605036230
2016-12-1617:301937019380193601936059511524780
2016-12-1617:0019380194101937019370153429741810
2016-12-1616:301940019410193601937088417137840
2016-12-1615:00193801938019340193805554107554640
2016-12-1614:3019370193801935019380280354293830
2016-12-1614:0019360193801936019380156430298510
2016-12-1613:3019340193701933019360156830346750
2016-12-1613:0019350193701934019340139526998220
2016-12-1612:3019360193801933019350296257322380
2016-12-1612:001936019370193501936099719302870
2016-12-1611:3019370193901936019360117022670870
2016-12-1611:0019360193901936019380231444821590
2016-12-1610:3019340193701933019350303658754980
2016-12-1610:0019360193701932019330342666267650
2016-12-1609:30193801939019310193505765111514260
2016-12-1609:00193901941019350193806525126464060
2016-12-1608:3019420194201938019390233745356640
2016-12-1605:30194301943019430194301603108800
2016-12-1605:00194001943019400194303166137080
2016-12-1604:30194001941019390194001953783390
2016-12-1604:00193701940019370194001643180420
2016-12-1603:30194201942019370193703787328610
2016-12-1603:00194101944019410194203316430160
2016-12-1602:301944019440193901941092417938470
2016-12-1602:0019460194601942019440111421657270
2016-12-1601:301948019490194601946079615500890
2016-12-1601:0019480195001948019480163831919280
2016-12-1600:3019470194901946019490185436109200
2016-12-1600:0019440194801944019470263951364020
2016-12-1523:3019390194401938019440206440060450
2016-12-1523:001936019400193601939079515410700
2016-12-1522:3019380193901935019360106120549820
2016-12-1522:0019410194101938019390109721271810
2016-12-1521:3019380194101938019410116422580240
2016-12-1521:0019420194301937019380117522798870
2016-12-1520:3019440194801941019410247048034470
2016-12-1520:0019410194501940019440144928141450
2016-12-1519:3019390194201939019410213241369030
2016-12-1519:0019340193901934019380203839476520
2016-12-1518:3019330193501931019340159830897190
2016-12-1518:0019320193501931019340184335619550
2016-12-1517:3019340193501930019320171233073860
2016-12-1517:0019330193701932019340261850650110
2016-12-1516:3019320193401929019330203339284770
2016-12-1515:0019250192901922019290469290402470
2016-12-1514:3019280193001923019250493595030810
2016-12-1514:0019310193401928019290432883576070
2016-12-1513:3019240193101924019310471790930650
2016-12-1513:0019170192501915019240373871775240
2016-12-1512:3019180192201917019170370671131940
2016-12-1512:0019140191801913019170154229546710
2016-12-1511:3019170191901912019150357468445860
2016-12-1511:0019240192501916019180471490503200
2016-12-1510:3019240192801924019250288755595750
2016-12-1510:00192701929019220192405341102847458
2016-12-1509:30193501937019220192708481163696450
2016-12-1509:001930019410192901935012826248325580
2016-12-1508:3019310193101928019290224043240480
2016-12-1505:30192601926019260192601192291940
2016-12-1505:0019300193301925019280111021404060
2016-12-1504:3019240193301924019300162231307590
2016-12-1504:0019210193401921019240284454835090
2016-12-1503:30192101922019200192202514821900
2016-12-1503:00191501921019150192003947558710
2016-12-1502:30191601916019140191501843523750
2016-12-1502:00191401916019140191502524826790
2016-12-1501:30191401914019120191402905548590
2016-12-1501:001915019150191201914076414617330
2016-12-1500:3019140191601912019140126324172560
2016-12-1500:001915019150191201914085616378330
2016-12-1423:301915019160191401914081015511060
2016-12-1423:001915019170191401914056810876860
2016-12-1422:301915019160191201914096518466450
2016-12-1422:001918019180191501915053110175670
2016-12-1421:30191801918019160191702234275050
2016-12-1421:001916019170191601917053410233290
2016-12-1420:30191401916019140191602895534240
2016-12-1420:00191601916019140191404087812980
2016-12-1419:3019170191801917019170911744510
2016-12-1419:00191701917019170191701462798820
2016-12-1418:301917019180191701917059311370520
2016-12-1418:00191701918019170191701552972440
2016-12-1417:301919019190191701917065512562330
2016-12-1417:0019160191901916019190121223235450
2016-12-1416:3019170191801915019160133025485683
2016-12-1415:0019210192201918019180509297744980
2016-12-1414:3019230192301918019210483292790930
2016-12-1414:0019220192501922019220284454687890
2016-12-1413:301922019240192201923067112900810
2016-12-1413:0019230192401921019230252048449260
2016-12-1412:3019200192401919019220271852237740
2016-12-1412:001921019220192001921070613562090
2016-12-1411:3019190192201919019210115222124890
2016-12-1411:0019180192001917019190172933168460
2016-12-1410:3019180191901917019180114021865140
2016-12-1410:0019190192001914019190373071521540
2016-12-1409:3019170192101916019180271252046550
2016-12-1409:00192301925019160191605784111114450
2016-12-1408:3019250192601923019240184035421014
2016-12-1405:30192901929019290192902023896580
2016-12-1405:00192801929019270192902594995100
2016-12-1404:30192801929019270192801372640810
2016-12-1404:00193001930019280192801382661990
2016-12-1403:30193001931019290193003206176090
2016-12-1403:0019280193001928019300831600670
2016-12-1402:30192801930019280192901853568180
2016-12-1402:00192801930019280192804749143130
2016-12-1401:301927019280192601928054710540810
2016-12-1401:001927019270192501926069013287110
2016-12-1400:3019270192701925019270116622461200
2016-12-1400:0019270192901927019280160730975970
2016-12-1323:3019240192901924019270306158968960
2016-12-1323:001922019240192201924083516055820
2016-12-1322:301923019230192101922090017296470
2016-12-1322:001925019250192301923064812467730
2016-12-1321:30192301925019230192502625041370
2016-12-1321:00192401925019230192302735251850
2016-12-1320:30192501926019240192402925620300
2016-12-1320:00192601927019250192505199993800
2016-12-1319:30192401926019240192603596909020
2016-12-1319:00192401925019230192404208080660
2016-12-1318:301926019260192301924088917106960
2016-12-1318:001922019260192101926069713404780
2016-12-1317:3019210192301920019220139726844290
2016-12-1317:0019190192301918019210128424658310
2016-12-1316:3019180192001917019190105620258136
2016-12-1315:0019220192301919019200493494761670
2016-12-1314:30191701922019170192206046116048810
2016-12-1314:0019150191801914019180344966072494
2016-12-1313:3019130191701912019160300757576948
2016-12-1313:0019110191401911019120302957922753
2016-12-1312:3019090191301906019110454386722990
2016-12-1312:0019090191001908019090103419744520
2016-12-1311:3019080191201908019090199538108130
2016-12-1311:0019100191101908019090338064529700
2016-12-1310:3019130191501910019100457987585450
2016-12-1310:00191001913019050191206797129734690
2016-12-1309:3019060191201906019100394775294560
2016-12-1309:00190501908019020190606162117376210
2016-12-1308:3019040190601903019050324761840480
2016-12-1305:30190401904019040190401753332000
2016-12-1305:001908019090190601907065212433600
2016-12-1304:3019080190901908019080911736290
2016-12-1304:00190601909019060190901462783720
2016-12-1303:30190601908019050190602745222310
2016-12-1303:0019070190701905019060116622226590
2016-12-1302:3019100191101905019070104219886590
2016-12-1302:0019140191401909019100140726886640
2016-12-1301:30191701918019140191405149845720
2016-12-1301:001917019190191601917052310026870
2016-12-1300:3019150191701914019170131225134300
2016-12-1300:0019190192001915019150139326714950
2016-12-1223:3019160191901915019190154029515560
2016-12-1223:001918019180191501915061411764330
2016-12-1222:301918019190191701918075614499960
2016-12-1222:001919019210191701917083115944960
2016-12-1221:30192001921019190191904027718340
2016-12-1221:001919019210191801920064912457070
2016-12-1220:30191901919019180191804608824600
2016-12-1220:00191901919019180191905019612700
2016-12-1219:30192001920019180191904498617280
2016-12-1219:001919019200191801919073614125380
2016-12-1218:3019170192001917019200102619682730
2016-12-1218:0019220192201918019180184235367490
2016-12-1217:3019210192201919019210166231924930
2016-12-1217:0019200192301919019210257149408150
2016-12-1216:3019190192001917019200214641177783
2016-12-1215:00191201919019110191906876131744350
2016-12-1214:30191301913019100191205657108143780
2016-12-1214:0019130191501912019130435583337160
2016-12-1213:3019090191401907019140310859371250
2016-12-1213:0019090191101905019090314760018620
2016-12-1212:30190701908019010190805456103934240
2016-12-1212:0019060190801902019080416679346370
2016-12-1211:3019100191201906019060242446280390
2016-12-1211:00191901920019060191007696147166550
2016-12-1210:3019210192101918019190250448058400
2016-12-1210:0019220192201916019210405677813160
2016-12-1209:3019200192401918019210496495360870
2016-12-1209:00191701921019130192007498143719363
2016-12-1208:3019170191901915019170292456051370
2016-12-1005:30191701917019170191701923680640
2016-12-1005:00191701920019170192003777233010
2016-12-1004:3019170191701916019170991897820
2016-12-1004:0019170191801916019160791514510
2016-12-1003:30191601917019150191701242375960
2016-12-1003:00191601916019150191502394577800
2016-12-1002:30191801918019160191603376461960
2016-12-1002:001916019190191601918058311179480
2016-12-1001:3019150191701914019170108820840720
2016-12-1001:0019140191601913019140106320349150
2016-12-1000:3019140191601913019140115522110940
2016-12-1000:0019110191501910019140260649811060
2016-12-0923:3019090191201908019110165831664100
2016-12-0923:001910019110190901910079715222550
2016-12-0922:3019040191001904019100124923824750
2016-12-0922:0019090191001903019040148528312970
2016-12-0921:3019090191001907019090117822479880
2016-12-0921:0019060191201903019090209139907000
2016-12-0920:3019010190601900019060162330880620
2016-12-0920:001898019020189801901074514152740
2016-12-0919:30189701899018960189802554838070
2016-12-0919:001895018970189501896065512416600
2016-12-0918:3018950189701893018950206339101710
2016-12-0918:001895018950189201895078014769310
2016-12-0917:301895018960189401895097318437980
2016-12-0917:0018930189801893018950200037902240
2016-12-0916:3018960189601893018940167031641100
2016-12-0915:00189801899018930189908339158183610
2016-12-0914:3018940190001893018980462987815423
2016-12-0914:0018940189601892018940371170291760
2016-12-0913:3018950189701894018940208639538940
2016-12-0913:0018950189701893018960291455221080
2016-12-0912:3018930189501890018940289454762760
2016-12-0912:001893018940189201893079114973750
2016-12-0911:3018930189401892018930112221237100
2016-12-0911:0018910189301889018920284553799220
2016-12-0910:3018860189401885018910442383604344
2016-12-0910:0018850188701884018870305157519210
2016-12-0909:30188301887018790188506345119455480
2016-12-0909:001876018870187601883016375308057436
2016-12-0908:3018800188201876018760299456287000
2016-12-0905:30188201882018820188201542898280
2016-12-0905:00188301883018820188202644968920
2016-12-0904:30188401884018820188201713219790
2016-12-0904:00188701887018840188404378239410
2016-12-0903:30188501887018850188602464638250
2016-12-0903:00188501886018840188501262375210
2016-12-0902:30188401886018840188503897332110
2016-12-0902:00188101885018810188403095818180
2016-12-0901:30188301883018810188105019428960
2016-12-0901:0018830188501881018830123923333620
2016-12-0900:301881018830188101883097718384740
2016-12-0900:0018810188101878018810148527914850
2016-12-0823:3018800188401877018820317059620440
2016-12-0823:0018800188101878018790200337641960
2016-12-0822:3018740188201873018790439382539660
2016-12-0822:0018750187601870018750356966839540
2016-12-0821:3018690187501863018740470888010880
2016-12-0821:001870018700186901870054110113630
2016-12-0820:30186801869018670186903276108830
2016-12-0820:001869018690186801868064211994890
2016-12-0819:30186801869018680186903907285900
2016-12-0819:00186601867018650186705159611370
2016-12-0818:301868018680186601866068012698050
2016-12-0818:0018670186901865018680154028750940
2016-12-0817:3018690187001866018660158429588130
2016-12-0817:0018720187301869018690137325691220
2016-12-0816:3018740187401871018710154628945260
2016-12-0815:0018770187901876018790291054662017
2016-12-0814:30187401877018730187615425101725996
2016-12-0814:0018670187401866018740214740137021
2016-12-0813:3018680186901866118671210039231008
2016-12-0813:0018652186801864018672110520620458
2016-12-0812:3018640186601861018650207538685863
2016-12-0812:0018680186901864018640215040108506
2016-12-0811:301865018690186501868099418564814
2016-12-0811:0018650186601864018660165930944069
2016-12-0810:3018659186601864018640462686282000
2016-12-0810:0018699187001862018659340563561508
2016-12-0809:30187101872018679186998100151397657
2016-12-0809:0018680187301867018700278151992149
2016-12-0808:30186701868018640186709448176342830
2016-12-0805:3018650186501865018650871622550
2016-12-0805:00186461866018620186603686861372
2016-12-0804:3018640186501864018650781454536
2016-12-0804:00186301867018620186405339936480
2016-12-0803:30185801863018577186303205953596
2016-12-0803:00185401859018540185803195921576
2016-12-0802:301852018550185201854056310437590
2016-12-0802:00185101853018510185202654908190
2016-12-0801:3018510185201851018517110720498728
2016-12-0801:001849018510184901850082915335686
2016-12-0800:301852018520184901849091116857642
2016-12-0800:0018530185401851018530172832001309
2016-12-0723:3018520185301851018528139325805315
2016-12-0723:00185101852018510185202885333430
2016-12-0722:3018510185171850018510103219102883
2016-12-0722:001853018530185001851061611403260
2016-12-0721:30185201853018500185302725036542
2016-12-0721:001853018530185201852072613449373
2016-12-0720:301854718550185201852079714774419
2016-12-0720:00185501856018550185501733209180
2016-12-0719:30185401855018540185403596657621
2016-12-0719:0018520185501852018550233743318381
2016-12-0718:301854718550185201852066712365944
2016-12-0718:001854018550185301855074613831138
2016-12-0717:30185201854018520185404748781650
2016-12-0717:0018550185561851018520131924448298
2016-12-0716:30185301856018526185506406118738753
2016-12-0715:00185001850018480185007044130252514
2016-12-0714:3018470185001847018500445482338229
2016-12-0714:0018460184801844818470294654406139
2016-12-0713:3018468184701846018460170531485567
2016-12-0713:0018460184801845018450206238082167
2016-12-0712:3018430184701842018460483689160724
2016-12-0712:00184301844018430184374678608578
2016-12-0711:30184401844718436184372534665167
2016-12-0711:0018437184501841018437155128583483
2016-12-0710:3018476184761843018437448682809528
2016-12-0710:00184701851018467184767186132847575
2016-12-0709:301844018480184301848016627307171791
2016-12-0709:001844018460184101844014978276157067
2016-12-0708:30184301845018430184406786125094877
2016-12-0705:30184701847018470184701422622740
2016-12-0705:00184701848018460184802494600012
2016-12-0704:30184601848018460184733786980925
2016-12-0704:00184501846018440184604878985240
2016-12-0703:30184301845018430184503175843682
2016-12-0703:00184301844018420184352805160720
2016-12-0702:301843418434184141843077414259760
2016-12-0702:0018420184401842018430100718561151
2016-12-0701:3018410184141839018410184133882333
2016-12-0701:00184101841018390184105299734947
2016-12-0700:301837018410183701841076414053928
2016-12-0700:0018390184101836018360125523075480
2016-12-0623:3018390183901837018390218040070581
2016-12-0623:0018394184001839018394109920218584
2016-12-0622:3018410184201839018390138025396919
2016-12-0622:00184001841018400184105179515895
2016-12-0621:3018390184101838018400176532457424
2016-12-0621:001842018420183801839083715391925
2016-12-0620:3018440184501841018420168130979972
2016-12-0620:001843018450184201844063711743480
2016-12-0619:3018440184501843018435105019359110
2016-12-0619:0018445184601843018440191235255553
2016-12-0618:301840418440184041844083715423990
2016-12-0618:0018420184301840018404100918576792
2016-12-0617:3018370184201836518410133524542430
2016-12-0617:0018380183851835018380236943513691
2016-12-0616:3018400184051836018370202237193964
2016-12-0615:00183601843018360184009967183423316
2016-12-0614:301834618380183261836517098313727386
2016-12-0614:0018357183701833518350307656458728
2016-12-0613:30183561836718340183566471118781537
2016-12-0613:00183671839018346183565974109742102
2016-12-0612:301834718390183101836623979440221722
2016-12-0612:00183401836018327183405643103533258
2016-12-0611:3018370183791834818349180033049107
2016-12-0611:001835818380183301837916822308730847
2016-12-0610:301842018440183581835817008313307111
2016-12-0610:0018428184301840018420373568788285
2016-12-0609:3018460184801841018420386871345820
2016-12-0609:00184671850018438184508352154227269
2016-12-0608:30184701848018460184609292171637104
2016-12-0605:3018420184201842018420991823580
2016-12-0605:00184101842018400184101923534652
2016-12-0604:30184101841018400184102745043628
2016-12-0604:0018400184101838018410317358349064
2016-12-0603:3018420184201840018400971786134
2016-12-0603:0018410184201837018420282451933568
2016-12-0602:301847018470184101841068612645450
2016-12-0602:001848018500184601848076514142916
2016-12-0601:3018520185301848018480110120376678
2016-12-0601:001853018540185201852091716991751
2016-12-0600:3018560185601851818540203237673455
2016-12-0600:0018510185701850018550366367940434
2016-12-0523:3018470185081843018498148627443844
2016-12-0523:001847018470184501846061211297398
2016-12-0522:30184601848018450184703256001460
2016-12-0522:001846018470184501845884915677022
2016-12-0521:301846018480184501846887316121106
2016-12-0521:00184781849018460184603436338360
2016-12-0520:30184701847818460184704878997426
2016-12-0520:00184701848018468184704368052960
2016-12-0519:30184701847818460184684558404408
2016-12-0519:0018490185001847018470394973037965
2016-12-0518:3018468184901846818480150827869410
2016-12-0518:0018510185201845018469216740043483
2016-12-0517:3018480185201847018518413176400214
2016-12-0517:0018388184801836018480400173747850
2016-12-0516:3018360184101834018390287152736946
2016-12-0515:00182701828018250182608674158419417
2016-12-0514:30182801828018240182705654103249620
2016-12-0514:0018269182901825018270536798066184
2016-12-0513:3018260182701823018270510293142586
2016-12-0513:0018250182701824018260275250249682
2016-12-0512:30183201832018220182506644121327039
2016-12-0512:001831018330183001832095317457915
2016-12-0511:30183101832018300183105896107994033
2016-12-0511:00183101834018310183106250114536482
2016-12-0510:3018310183301830018310357565475397
2016-12-0510:001834018350183081831012131222415746
2016-12-0509:3018320183501829018340392171851262
2016-12-0509:00183501838018300183207261133167519
2016-12-0508:301830018360183001835017718324694103
2016-12-0305:30183401834018340183401202200800
2016-12-0305:00183601836018340183601883449880
2016-12-0304:30183701837018360183601813324328
2016-12-0304:00183601837018360183702284187650
2016-12-0303:3018350183601835018360751376950
2016-12-0303:00183701837018340183501833357880
2016-12-0302:301835018380183401838061511295710
2016-12-0302:00183701837018340183404408076678
2016-12-0301:301840018400183601837083715379520
2016-12-0301:001838018410183701840099418279780
2016-12-0300:3018350183901834018390139925711010
2016-12-0300:0018370183901833018350264348518380
2016-12-0223:3018330183701832018360168730944783
2016-12-0223:0018370183801832018330101018534740
2016-12-0222:3018360183901832018370221740701160
2016-12-0222:001835018390183401837070813001660
2016-12-0221:30183401836018330183502544659780
2016-12-0221:00183201834018320183403726819210
2016-12-0220:30183401834018330183301763226930
2016-12-0220:00183101834018309183404718630864
2016-12-0219:301830018320182901831058510713470
2016-12-0219:001828018300182801830064611814775
2016-12-0218:301826018280182601827974713647361
2016-12-0218:0018300183001824018260141925928920
2016-12-0217:301832018340183001830082815166934
2016-12-0217:0018330183401831018320129123655160
2016-12-0216:3018350183501833018330118821789205
2016-12-0215:001843018440183301833010332189726690
2016-12-0214:30184101844018390184307207132699760
2016-12-0214:00183801842018360184106933127453660
2016-12-0213:30183401839018320183805966109479063
2016-12-0213:00183801838018310183307938145611000
2016-12-0212:3018420184201838018390222540935370
2016-12-0212:0018400184301840018420110020261650
2016-12-0211:3018430184401840018410326260092305
2016-12-0211:0018410184301840018420313557731063
2016-12-0210:3018390184201837018410529297355784
2016-12-0210:0018410184201838018400512694316458
2016-12-0209:30184501846018380184108836162733224
2016-12-0209:00184301848018410184606941128007001
2016-12-0208:3018440184501842018430211438965655
2016-12-0205:3018410184101841018410961767360
2016-12-0205:00184301844018420184301612967390
2016-12-0204:30184001843018400184301572890900
2016-12-0204:001842018430184001840063211639060
2016-12-0203:30184501846018410184104889000570
2016-12-0203:00184901849018440184505409970400
2016-12-0202:30185201853018490184903306110470
2016-12-0202:001851018520185001852055310238200
2016-12-0201:3018510185281850018510199636950519
2016-12-0201:0018500185201850018510152928309490
2016-12-0200:3018540185501849018510225841817850
2016-12-0200:0018570185801854018540205138056327
2016-12-0123:3018560185701852018560192135628240
2016-12-0123:0018520185601852018560102819069810
2016-12-0122:301851018540185101852062811631390
2016-12-0122:00185101852018490185203776976110
2016-12-0121:30185101852018510185102905367920
2016-12-0121:00185201852018500185102494608070
2016-12-0120:30185001852018500185201873461860
2016-12-0120:00185001851018500185003857122630
2016-12-0119:30185201852018500185004037462040
2016-12-0119:001848018520184801852072613438350
2016-12-0118:301849018500184801848086716029810
2016-12-0118:0018530185301847018490122022580220
2016-12-0117:3018540185401852018540152428242430
2016-12-0117:0018510185401848018540222141089600
2016-12-0116:3018480185201845018510233443147100
2016-12-0115:001851018540184001840010725197982620
2016-12-0114:301849018540184601852011783217989836
2016-12-0114:001861018610184701849015466286712950
2016-12-0113:30186801870018590186107131132963610
2016-12-0113:0018710187101866018670349165218150
2016-12-0112:3018710187301869018710206938706504
2016-12-0112:0018740187401871018710207238793400
2016-12-0111:301873018740187201873099818693940
2016-12-0111:00187201876018710187205873109979182
2016-12-0110:30186401874018630187207842146490510
2016-12-0110:0018630186401861018640475988650370
2016-12-0109:30186201865018600186407090132036581
2016-12-0109:00185901863018560186207903146989780
2016-12-0108:3018590186201858018600295354919460

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog