日経平均先物 期近限月つなぎ 30分足 時系列データ (2016年11月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-12-0105:30185901859018590185901923569280
2016-12-0105:00186101862018600186003787034200
2016-12-0104:30186201862018600186102344353810
2016-12-0104:00186301863018600186103887220630
2016-12-0103:30186301863018610186302354377320
2016-12-0103:00186101865018610186402885367260
2016-12-0102:30186101862018610186102474597060
2016-12-0102:001863018630186101862094817656420
2016-12-0101:3018620186701862018620175932791910
2016-12-0101:0018590186501858018610220941137570
2016-12-0100:3018550185901853018580166230854660
2016-12-0100:0018550185731852018540130024106040
2016-11-3023:3018530185701853018550288653534024
2016-11-3023:0018530185801852018540129724060853
2016-11-3022:301852018520184941852083215396414
2016-11-3022:001851018530185001852068912756720
2016-11-3021:301852018530184901850061411365410
2016-11-3021:0018490185301848018520125123161698
2016-11-3020:3018460185001846018490119622102600
2016-11-3020:00184401846018440184605099394090
2016-11-3019:3018450184501843018440142726320180
2016-11-3019:0018440184401843018440106319595580
2016-11-3018:301845018450184301844068912705640
2016-11-3018:0018430184601842018450181033384690
2016-11-3017:301841018430184001843092617049385
2016-11-3017:0018390184201839018400152828123270
2016-11-3016:3018370184001836018400143526389100
2016-11-3015:00183001838018290183808331152902690
2016-11-3014:30183101832018280183105938108663335
2016-11-3014:0018320183401830018310201536919995
2016-11-3013:3018330183401831018320409975093890
2016-11-3013:0018310183401828018320383170143110
2016-11-3012:3018340183501829018310528196702880
2016-11-3012:0018330183601832018340189734790650
2016-11-3011:30183301834018330183305219554020
2016-11-3011:0018330183401831018340181033170690
2016-11-3010:3018350183501831018320172131547120
2016-11-3010:0018320183501832018350176132297170
2016-11-3009:3018310183501831018320357965604780
2016-11-3009:00183501838018290183107510137625525
2016-11-3008:3018370183801835018360127723452860
2016-11-3005:3018380183801838018380921690960
2016-11-3005:00183801838018360183702133913830
2016-11-3004:30183951840018380183801092004425
2016-11-3004:001839018400183901840026478300
2016-11-3003:3018390184001839018390951747840
2016-11-3003:0018410184101839018400891637400
2016-11-3002:30184001841018400184102284195930
2016-11-3002:00184101841018380183903696790320
2016-11-3001:301842018440184101841068212567306
2016-11-3001:001842018420183901841064811929764
2016-11-3000:301839018420183801842078714477660
2016-11-3000:0018380184001836018390137525272080
2016-11-2923:3018400184101837018380180333157030
2016-11-2923:001843018430183901840086715956390
2016-11-2922:3018430184501842018430129123796780
2016-11-2922:001841018430184101843073713571390
2016-11-2921:301841018430184001842081615028560
2016-11-2921:001838018420183801842079614650620
2016-11-2920:30183801838018370183801833362950
2016-11-2920:00183701838018370183802344300766
2016-11-2919:30183601838018360183704177660240
2016-11-2919:00184001840018360183604478216655
2016-11-2918:3018400184101839018390158029068840
2016-11-2918:0018370184101836018400104219156780
2016-11-2917:301834018380183361838098318037280
2016-11-2917:0018320183401830018340143026208670
2016-11-2916:3018350183501831018320108519894306
2016-11-2915:0018320183201829018290469185838050
2016-11-2914:3018310183301830018320424477721678
2016-11-2914:0018290183201829018320312357165216
2016-11-2913:3018290183001828018290187634306730
2016-11-2913:0018300183001828018300104019025340
2016-11-2912:3018320183201828018300346963473390
2016-11-2912:0018300183301830018320170931291220
2016-11-2911:3018320183301830018306158929099386
2016-11-2911:0018310183301831018320359165783339
2016-11-2910:3018310183301830018310296054203965
2016-11-2910:0018300183301829018310214039179970
2016-11-2909:3018280183001825018300255346651560
2016-11-2909:0018230183001823018280467585439720
2016-11-2908:3018270182701823018230207337837750
2016-11-2905:3018290182901829018290561024240
2016-11-2905:00183001831018290183001061939750
2016-11-2904:30183001831018300183001212215000
2016-11-2904:001831018310183001830042769010
2016-11-2903:3018300183101830018310961757680
2016-11-2903:00183101831018300183001863404320
2016-11-2902:301831018330183101832064111745690
2016-11-2902:001831018320183001831066712214350
2016-11-2901:301827018300182701830075913879310
2016-11-2901:0018270182901825018280107819693470
2016-11-2900:301831018340182701827096617677270
2016-11-2900:0018330183501829018310143126220830
2016-11-2823:3018340183501832018330122822515865
2016-11-2823:001835018350183401834068112492492
2016-11-2822:30183401835018340183404177650470
2016-11-2822:001836018360183301834060911170550
2016-11-2821:3018320183601832018360131724158450
2016-11-2821:00183001832018290183105399865830
2016-11-2820:30182901830018290183004207683900
2016-11-2820:001829018290182701829060211008640
2016-11-2819:301832018320182701829065111911990
2016-11-2819:00183001833018300183205349779762
2016-11-2818:301827018290182701829088416161970
2016-11-2818:00182501828018250182604047378560
2016-11-2817:3018230182601821018250204837361470
2016-11-2817:0018290182901823018230223740835500
2016-11-2816:3018320183301827018290176432274710
2016-11-2815:0018360183601833018330465785410230
2016-11-2814:3018330183801832018360394572388434
2016-11-2814:0018340183501832018320192735336356
2016-11-2813:3018290183401829018340401473469832
2016-11-2813:0018310183301829018300259847573750
2016-11-2812:3018270183101826018310261547805170
2016-11-2812:0018230182801823018270146826802420
2016-11-2811:3018240182501821018240274049950175
2016-11-2811:00182501825018220182405486100029960
2016-11-2810:30182401830018240182506775123777470
2016-11-2810:0018260183001824018240529996805322
2016-11-2809:30183201832018240182607804142668074
2016-11-2809:00183101835018280183106946127176970
2016-11-2808:3018320183401829018310244444766833
2016-11-2605:3018360183601836018360831523880
2016-11-2605:001836018370183601836012220380
2016-11-2604:3000
2016-11-2604:0018380183801836018360761396470
2016-11-2603:3018380183801838018380473520
2016-11-2603:001838018390183801839026478030
2016-11-2602:30183701839018360183801512774260
2016-11-2602:00183801838018360183601622976800
2016-11-2601:30183701838018360183702424445490
2016-11-2601:00183201837018320183703756879130
2016-11-2600:30183401834018320183304748688360
2016-11-2600:001833018340183201833065011912570
2016-11-2523:3018300183301830018330103018862010
2016-11-2523:001832018320182901831067012264960
2016-11-2522:30183101833018310183203286007500
2016-11-2522:00183301833018320183203786926400
2016-11-2521:30183101832018310183201763223550
2016-11-2521:001832018320183001831057210474840
2016-11-2520:30183001834018300183205459983170
2016-11-2520:00182901831018290183001622963850
2016-11-2519:30183201832018280182904999130920
2016-11-2519:001833018330183101831055510168930
2016-11-2518:3018330183401832018330105019249080
2016-11-2518:001829018340182901833070812961640
2016-11-2517:3018290183001826018290158929053590
2016-11-2517:0018340183401829018290185533966460
2016-11-2516:3018310183501831018330193635475885
2016-11-2515:0018390184001837018380354465153620
2016-11-2514:3018340184001832018390419677077220
2016-11-2514:0018310183601829018330398473002480
2016-11-2513:3018360183801830018300327560063650
2016-11-2513:0018340183901833018360350664374150
2016-11-2512:30184601847018340183406624121879850
2016-11-2512:0018460184701845018460162830053030
2016-11-2511:3018480184801845018470218840396730
2016-11-2511:0018470184801845018480205237887890
2016-11-2510:3018470184901845018470261748326920
2016-11-2510:0018450184901845018470348864415830
2016-11-2509:3018420184601842018440229942395563
2016-11-2509:0018400184501838018430493890943820
2016-11-2508:3018410184401839018400192635468310
2016-11-2505:30184101841018410184101542835140
2016-11-2505:001842018430184201843016294820
2016-11-2504:301843018430184301843030552900
2016-11-2504:0018420184201842018420118420
2016-11-2503:3000
2016-11-2503:001842018430184201842010184210
2016-11-2502:301843018430184201842022405420
2016-11-2502:001843018430184201842015276390
2016-11-2501:301843018430184201843056510412730
2016-11-2501:00184301843018420184304157644420
2016-11-2500:30184301843018410184302424457870
2016-11-2500:001843018440184201843073413528510
2016-11-2423:30184401844018420184303125750140
2016-11-2423:0018420184401842018440961769750
2016-11-2422:30184301843018410184202644862890
2016-11-2422:00184101842018410184203336133274
2016-11-2421:30184101842018410184102985487380
2016-11-2421:00184101842018410184102965449400
2016-11-2420:30184101842018410184204137604220
2016-11-2420:00184101841018400184103396237740
2016-11-2419:301841018410184001841056010305970
2016-11-2419:001839018400183901840059911017160
2016-11-2418:3018400184101837018390164530252850
2016-11-2418:001842018420184001841077414247350
2016-11-2417:3018440184401839018420200036822750
2016-11-2417:0018430184701843018430194335835171
2016-11-2416:3018400184501839018430221740836386
2016-11-2415:0018340183701833018370501191973620
2016-11-2414:3018350183601833018340286452538780
2016-11-2414:0018370183701835018360125222986890
2016-11-2413:301836018370183501837074413659010
2016-11-2413:0018360183701834018350110620300780
2016-11-2412:3018370183901836018370187834503550
2016-11-2412:0018380183901838018380119621985190
2016-11-2411:3018350183901835018380181133268082
2016-11-2411:0018350183701834018340144226465540
2016-11-2410:3018330183701832018360303655695530
2016-11-2410:0018340183501833018340255246803970
2016-11-2409:3018320183501831018330290153185760
2016-11-2409:001836018370183201832012093221847326
2016-11-2408:3018400184001836018360255246920420
2016-11-2305:30182001820018200182001202184000
2016-11-2305:00182001823018200182204347905030
2016-11-2304:3018200182101820018200991801820
2016-11-2304:00181901820018180182001021855570
2016-11-2303:301821018210182001820043782610
2016-11-2303:001820018200182001820047855400
2016-11-2302:30181901820018190182001452638680
2016-11-2302:00181901819018170181904728582250
2016-11-2301:301821018210181901820088516109750
2016-11-2301:0018220182201821018210127323185960
2016-11-2300:301824018240182101823089516316080
2016-11-2300:001823018250182201824077114055200
2016-11-2223:30182101823018210182304397997780
2016-11-2223:00182101821018210182102985426580
2016-11-2222:30182001822018200182104738612090
2016-11-2222:00182001820018190182002955367350
2016-11-2221:30181901821018190182002304186210
2016-11-2221:00181801819018180181901502728450
2016-11-2220:30181801818018180181804668471880
2016-11-2220:00181901819018180181808145450
2016-11-2219:30181901820018190181901302364720
2016-11-2219:00181901820018180181903576492400
2016-11-2218:301818018190181701819060310966160
2016-11-2218:001820018200181701818059210763310
2016-11-2217:301819018210181801821076813973570
2016-11-2217:0018200182101817018200131123848720
2016-11-2216:3018220182301819018200140325546900
2016-11-2215:00181701819018130181907597138028030
2016-11-2214:3018160181801815018170227241270330
2016-11-2214:0018150181801815018170258246904970
2016-11-2213:3018150181601814018150132324013310
2016-11-2213:0018140181601814018150118821563360
2016-11-2212:3018160181601813018140205637309560
2016-11-2212:0018140181701814018150147826831140
2016-11-2211:3018120181501812018150110520042340
2016-11-2211:0018120181401811018120238843280730
2016-11-2210:3018110181201808018120252845751270
2016-11-2210:0018110181201807018110230841751510
2016-11-2209:3018090181401808018120482187283540
2016-11-2209:0018090181301805018080545598724260
2016-11-2208:3018090181001807018080149527038450
2016-11-2205:3018140181401814018140561015840
2016-11-2205:00181401815018130181501873392920
2016-11-2204:30181501816018140181502254083780
2016-11-2204:001814018150181401815055998230
2016-11-2203:3018150181501814018150881597180
2016-11-2203:001812018150181101815060410956550
2016-11-2202:30181001813018100181201703079930
2016-11-2202:00181201812018100181002744960770
2016-11-2201:301811018130181101813080214530480
2016-11-2201:001809018110180801811074013395810
2016-11-2200:301807018100180701809057010302440
2016-11-2200:001813018130180601807063311456220
2016-11-2123:3018070181301807018130149327017860
2016-11-2123:00180701809018070180705309581710
2016-11-2122:301807018080180601807081414709900
2016-11-2122:001805018080180501807086315590420
2016-11-2121:30180501806018040180504357850160
2016-11-2121:00180501806018040180504147472700
2016-11-2120:301807018070180401806055910092110
2016-11-2120:00180691808018060180703716704370
2016-11-2119:301809018090180601807058510570180
2016-11-2119:001806018090180501809088515992600
2016-11-2118:30180301806018030180603897018310
2016-11-2118:001805018060180201803088215906820
2016-11-2117:30180801808018050180505219411830
2016-11-2117:001809018100180601807084515276420
2016-11-2116:301810018110180801810083515111490
2016-11-2115:0018110181201809018100429077661440
2016-11-2114:3018120181301809018110443780347030
2016-11-2114:0018100181401810018130172131178450
2016-11-2113:301810018110180901811079414372100
2016-11-2113:0018090181101808018100391070739780
2016-11-2112:3018060181001806018090305855284490
2016-11-2112:001807018090180501807091116461550
2016-11-2111:301806018090180601808086315598190
2016-11-2111:0018070180801805018070297553740098
2016-11-2110:3018050180701803018070232641985990
2016-11-2110:0018060180601804018050155328031900
2016-11-2109:3018030180701803018060316957198080
2016-11-2109:0018040180601800018030543798042960
2016-11-2108:3018080180801803018040186033611980
2016-11-1905:301800018000180001800053954000
2016-11-1905:00179801801017970180001753149330
2016-11-1904:30179801799017980179801242229590
2016-11-1904:001800018000179801798026467630
2016-11-1903:301799018000179901800053953760
2016-11-1903:00180101801017980179802324175100
2016-11-1902:30179901801017990180105169289360
2016-11-1902:00179801799017980179902875161410
2016-11-1901:3018010180101798017980100418074880
2016-11-1901:0017990180301798018010156928251140
2016-11-1900:3017980180101798017990109619715990
2016-11-1900:0017980180001797017980133023921300
2016-11-1823:3017970179801795017970164629575620
2016-11-1823:00179701798017950179705569991750
2016-11-1822:301794017970179401797059010598080
2016-11-1822:0017960179601794017940101318180270
2016-11-1821:3017950179701792017960117121018610
2016-11-1821:001794017950179201794060110780380
2016-11-1820:301796017960179301793060210800760
2016-11-1820:00179401796017940179603907000650
2016-11-1819:301795017950179301794058810548580
2016-11-1819:001796017970179401794064811639410
2016-11-1818:301794017950179301795068212237990
2016-11-1818:001793017950179201794087515690230
2016-11-1817:3017980179901793017940178632064920
2016-11-1817:0018020180201796017980262647221608
2016-11-1816:3018020180401801018020114720672958
2016-11-1815:00180001800017950179707043126571230
2016-11-1814:3018010180301799017990311556101486
2016-11-1814:0018010180201799018010162729298952
2016-11-1813:3018000180201799018010162229207900
2016-11-1813:0018010180101799018010162329212916
2016-11-1812:3018030180301800018010282450865850
2016-11-1812:0018020180401802018030138024885470
2016-11-1811:3018010180401801018030164229601960
2016-11-1811:0018030180301798018020297453551378
2016-11-1810:3018030180501799018030430977655788
2016-11-1810:0018010180401798018030553199621480
2016-11-1809:3018030180401799018010393670918760
2016-11-1809:00180601806018010180306615119323983
2016-11-1808:3018100181101806018060324358673002
2016-11-1805:30180801808018080180801552802400
2016-11-1805:00180701810018070181004918880820
2016-11-1804:30180701808018070180701172114250
2016-11-1804:00180701808018060180703325997390
2016-11-1803:30180501808018050180801863361290
2016-11-1803:00180401807018030180503075542800
2016-11-1802:30180301804018020180302754959080
2016-11-1802:00180201803018020180203275894240
2016-11-1801:3017980180301798018020107719395750
2016-11-1801:001795017990179401798057710366180
2016-11-1800:301794017960179301796090616263820
2016-11-1800:001793017950179301794086415494070
2016-11-1723:3017890179301789017930110219740620
2016-11-1723:00179001791017890178903957068980
2016-11-1722:301787017910178701790094016818450
2016-11-1722:001788017880178601787066711922480
2016-11-1721:301786017880178591787059210577539
2016-11-1721:00178501788017850178604417877250
2016-11-1720:30178501785017840178403185676270
2016-11-1720:00178501786017850178503947032970
2016-11-1719:30178401786017840178602895157880
2016-11-1719:001785017860178401784072212887960
2016-11-1718:30178601787017850178504878698710
2016-11-1718:0017860178601783017850128622952840
2016-11-1717:3017840178901784017860166929809770
2016-11-1717:0017850178601783017830204436474330
2016-11-1716:3017900179001785017850132823744650
2016-11-1715:00178701788017850178806766120933705
2016-11-1714:3017840178701784017870245843892921
2016-11-1714:0017840178601784017840175731359600
2016-11-1713:301785017850178201784089715997670
2016-11-1713:001784017850178301784083714931940
2016-11-1712:3017850178601783017840305054425750
2016-11-1712:0017820178501782017850111219832870
2016-11-1711:3017860178601782017820190433958170
2016-11-1711:0017850178901785017860290051811420
2016-11-1710:3017790178701778017850536895687100
2016-11-1710:00177901788017780177907735137803450
2016-11-1709:3017808178201777017780234041648140
2016-11-1709:0017770178201777017800334559534230
2016-11-1708:3017790178001777017770172430667590
2016-11-1705:30178101781017810178101051870050
2016-11-1705:00178401785017820178302494439530
2016-11-1704:3017860178601783017840951695350
2016-11-1704:0017860178701786017860891589920
2016-11-1703:301785017870178501786052928530
2016-11-1703:00178501785017840178401132016030
2016-11-1702:30178401786017830178403155621610
2016-11-1702:00178301784017820178405549877350
2016-11-1701:301785017850178301784077713862280
2016-11-1701:001789017890178401785066511875200
2016-11-1700:301786017910178601789084315079870
2016-11-1700:001784017880178401787087915699370
2016-11-1623:3017830178601783017840120921572810
2016-11-1623:001783017850178201782059710646080
2016-11-1622:3017830178501781017830149026567190
2016-11-1622:0017870178801782017820123121978690
2016-11-1621:3017910179101785017870117320966580
2016-11-1621:00179201793017910179103225769840
2016-11-1620:30179501795017920179302704842700
2016-11-1620:001794017950179401795056310100590
2016-11-1619:30179301794017920179402614678030
2016-11-1619:001793017930179201793062611224140
2016-11-1618:301793017940179101793088415846060
2016-11-1618:001790017940178901793057610314230
2016-11-1617:3017870179201787017900275449305110
2016-11-1617:0017870178901785017880215938585580
2016-11-1616:3017880179001786017870262146861058
2016-11-1615:00178801788017850178807962142303090
2016-11-1614:3017870178901786017880533495338590
2016-11-1614:0017880178901786017880350262593160
2016-11-1613:3017880178901786017880203736413550
2016-11-1613:0017850178901785017880242343311500
2016-11-1612:3017890178901784017860399471368990
2016-11-1612:0017880179101788017890144525858460
2016-11-1611:3017880179001787017880128022887350
2016-11-1611:0017840178901784017890346261843580
2016-11-1610:3017840178501782017840275549130650
2016-11-1610:0017860178701781017830395670573050
2016-11-1609:3017840178701782017860378767583810
2016-11-1609:00178401787017820178407700137406240
2016-11-1608:3017840178801783017840389069443380
2016-11-1605:3017860178601786017860751339500
2016-11-1605:001788017880178501786056110025490
2016-11-1604:301784017880178401788059510631790
2016-11-1604:00178301785017810178401262247610
2016-11-1603:30177901783017790178205038962060
2016-11-1603:0017790177901779017790691227510
2016-11-1602:30178001780017770177901602845970
2016-11-1602:00177901781017790178004107295980
2016-11-1601:30177901780017790177903926975610
2016-11-1601:0017800178101779017790120621460120
2016-11-1600:301776017790177501779092816491050
2016-11-1600:0017750177901775017760154227405740
2016-11-1523:3017740177601771017740185932980620
2016-11-1523:0017740177601773017740106218839440
2016-11-1522:3017680177501768017740253144842000
2016-11-1522:00176701768017670176703906891560
2016-11-1521:30176701767017660176704097224320
2016-11-1521:00176801768017670176702444312710
2016-11-1520:30176601767017660176702594575800
2016-11-1520:001767017670176601766057410141240
2016-11-1519:30176701767017660176703736590890
2016-11-1519:00176601767017650176705139059880
2016-11-1518:301766017680176501765067511923650
2016-11-1518:001765017680176501766092216284030
2016-11-1517:3017640176601762017650144725522670
2016-11-1517:0017660176801764017650147225993440
2016-11-1516:3017630176601762017650135923972440
2016-11-1515:0017670176801764017650485485686680
2016-11-1514:30176501769017640176705786102203360
2016-11-1514:0017660176701763017660318756247290
2016-11-1513:3017670176801766017660151326725050
2016-11-1513:0017680176901767017670184832665340
2016-11-1512:3017650176901765017680333658940290
2016-11-1512:0017670176901766017660163528888060
2016-11-1511:3017650176801764017670139324604070
2016-11-1511:0017650176601762017650308754469920
2016-11-1510:3017670177001764017660440777885680
2016-11-1510:0017650176701761017660472383337220
2016-11-1509:3017610176601761017650468182564684
2016-11-1509:00177001773017610176209641170319080
2016-11-1508:3017710177201768017690166429454188
2016-11-1505:30177301773017730177301883333240
2016-11-1505:00177301775017720177402925178920
2016-11-1504:30176901773017690177304407792190
2016-11-1504:00176801769017680176901051856920
2016-11-1503:30176701769017670176801332351460
2016-11-1503:00176601769017660176703025334960
2016-11-1502:30176401765017620176503756614620
2016-11-1502:001768017690176401764068412085850
2016-11-1501:301769017710176801769089315797270
2016-11-1501:0017670177001767017680145425708700
2016-11-1500:3017690177101766017680182832307380
2016-11-1500:0017680177201767017690202335808320
2016-11-1423:3017660176901764017670280149487560
2016-11-1423:001764017670176401766094916755290
2016-11-1422:301761017650176101764058410296950
2016-11-1422:00176201762017600176003916886300
2016-11-1421:30176101763017600176105199142440
2016-11-1421:001761017620176001760078813878460
2016-11-1420:3017590176201758017610259445654440
2016-11-1420:0017660176801759017600248643827790
2016-11-1419:301767017680176601766065511577330
2016-11-1419:001769017690176601767068012016760
2016-11-1418:301770017700176801769061010787600
2016-11-1418:00176801770017680176905649976750
2016-11-1417:3017690177101768017680216138236500
2016-11-1417:0017640176901763017680225239787310
2016-11-1416:3017630176601763017650150326520507
2016-11-1415:00176801768017640176608124143477244
2016-11-1414:3017690176901767017670283650135450
2016-11-1414:0017680177101766017700337859746350
2016-11-1413:3017660176901765017680261646223770
2016-11-1413:0017670176701765017670152126858500
2016-11-1412:3017660176901766017660529093490400
2016-11-1412:001765017670176501766097317179310
2016-11-1411:3017650176601765017660162928758980
2016-11-1411:0017610176601761017650415873332200
2016-11-1410:3017660176701761017610497787804270
2016-11-1410:00176401769017630176707053124537640
2016-11-1409:301754017660175401764011309199173830
2016-11-1409:0017500175601747017550527792470600
2016-11-1408:3017480174901746017490141224683830
2016-11-1205:301743017430174301743051888930
2016-11-1205:00174201743017410174201001742210
2016-11-1204:3017420174201742017420651132300
2016-11-1204:00174101743017400174301773082730
2016-11-1203:30174201743017410174201322298770
2016-11-1203:0017410174201740017420811410680
2016-11-1202:301744017450174001742068511937480
2016-11-1202:001741017460174101744065111349580
2016-11-1201:301738017420173801741070612283850
2016-11-1201:0017380173901735017380143624940640
2016-11-1200:3017390174101736017380158427540880
2016-11-1200:0017390174401738017390313654613970
2016-11-1123:3017380174001736017400227939615880
2016-11-1123:001740017400173701738085214812900
2016-11-1122:3017410174201739017400147325639630
2016-11-1122:0017420174201739017400128722405490
2016-11-1121:301738017420173701742083314483400
2016-11-1121:0017350173901735017370136123643630
2016-11-1120:3017320173701732017350108818874220
2016-11-1120:001732017330173001732095016452720
2016-11-1119:3017320173301727017320240641632010
2016-11-1119:0017400174001732017330280248650550
2016-11-1118:3017420174201739017390144625163870
2016-11-1118:0017410174201737017420164928687860
2016-11-1117:3017420174501741017410158527622470
2016-11-1117:0017450174901742017420300052362160
2016-11-1116:3017430174601742017450223739012877
2016-11-1115:00173901741017360174008727151764330
2016-11-1114:30174201743017320173807153124277960
2016-11-1114:0017360174301736017420443477157770
2016-11-1113:3017390174201736017370266846399120
2016-11-1113:0017390174101734017380466281011230
2016-11-1112:3017440174701739017390490985546100
2016-11-1112:0017420174501742017440225639332790
2016-11-1111:3017390174401738017420518290230920
2016-11-1111:00175001750017370173907987139320140
2016-11-1110:3017550175701749017490522291557840
2016-11-1110:00175501758017530175506381112014860
2016-11-1109:301759017620175201755011553203045290
2016-11-1109:001754017600174801759014995262943940
2016-11-1108:3017520175401750017530329557724840
2016-11-1105:30175101751017510175101262206260
2016-11-1105:00175101752017500175101352364150
2016-11-1104:30175101751017490175103916842390
2016-11-1104:00175001753017490175103265707550
2016-11-1103:30174901753017480175102784863710
2016-11-1103:001749017510174701748064011192890
2016-11-1102:3017420175001741017490126322028540
2016-11-1102:001740017440174001742086715101940
2016-11-1101:3017430174601739017400202835323490
2016-11-1101:0017360174401731017430529892011910
2016-11-1100:3017360174301731017360489285017180
2016-11-1100:0017500175201736017360372364911670
2016-11-1023:3017480175601746017500431475584520
2016-11-1023:0017480174901745017480145225369840
2016-11-1022:3017490174901742017480288150291090
2016-11-1022:0017490175201747017490176030799000
2016-11-1021:3017530175401748017490186532648360
2016-11-1021:0017540175601753017540121721351780
2016-11-1020:3017520175401749017540151126466270
2016-11-1020:0017500175501750017520197434582470
2016-11-1019:301749017500174801750085614970580
2016-11-1019:0017470175101747017490120421056340
2016-11-1018:3017430174801743017470209736614130
2016-11-1018:0017430174501741017430138224084900
2016-11-1017:3017440174601742017440314154779560
2016-11-1017:0017360174401735017440347560451700
2016-11-1016:3017290173801728017360230839980048
2016-11-1015:001733017360173001730011822204834720
2016-11-1014:301738017390173101734011883206141140
2016-11-1014:001730017400172901739011116193002420
2016-11-1013:30172401732017240173007576130936860
2016-11-1013:0017220172601722017230304152419220
2016-11-1012:30172201723017180172206335109006820
2016-11-1012:0017230172401721017210179630937710
2016-11-1011:3017190172301717017220193133210680
2016-11-1011:0017170172201716017180527790699670
2016-11-1010:3017180172401716017170509887696550
2016-11-1010:00172001727017180171808113139803420
2016-11-1009:30171301720017110171909048155293770
2016-11-1009:001722017350171201714019199331111700
2016-11-1008:3017250172601721017220507387485860
2016-11-1005:30172501725017250172501953363750
2016-11-1005:00172401726017230172503185483820
2016-11-1004:301723017260172101724074612861030
2016-11-1004:00172001723017200172303816559650
2016-11-1003:30171801721017180172104287360020
2016-11-1003:001715017220171501717079913727290
2016-11-1002:3017170171901710017150150025728960
2016-11-1002:0017110171801709017170209235844920
2016-11-1001:3017080171501706017110300551395250
2016-11-1001:0016950170701695017070297450599510
2016-11-1000:3016900169601688016960310452525310
2016-11-1000:0016960169601687016910465678707390
2016-11-0923:301685016990168501696010908184568030
2016-11-0923:0016790168501677016850233039141150
2016-11-0922:3016740167901673016790227638141400
2016-11-0922:0016760168301673016750405568077890
2016-11-0921:3016690167701669016770242140508050
2016-11-0921:0016660167001665016690290048370190
2016-11-0920:3016610166601659016660222737021050
2016-11-0920:0016670166701660016610244040618730
2016-11-0919:3016700167201666016670236839515180
2016-11-0919:0016750167501667016690367361389950
2016-11-0918:3016700167801670016750594299519460
2016-11-0918:00167401680016680167006652111399330
2016-11-0917:30166801676016650167306529109090910
2016-11-0917:001668016750165801669013079218047282
2016-11-0916:301644016710164201669013236219219650
2016-11-0915:001627016270161901625017197279209750
2016-11-0914:301631016340162101627022596367614510
2016-11-0914:001620016340160901631016122261280810
2016-11-0913:301653016540162001620020119328109600
2016-11-0913:001634016530163001652017778292384540
2016-11-0912:301630016440162401634024442399666330
2016-11-0912:001669016690162601629021608355484184
2016-11-0911:301679016820165001670022451373375340
2016-11-0911:001712017120166301679042117711154150
2016-11-0910:301734017380171201713015570268477110
2016-11-0910:001740017450173201735015705273131330
2016-11-0909:301730017400170801739019260331958660
2016-11-0909:001730017320172501730011321195794710
2016-11-0908:3017360173601729017290213436999450
2016-11-0905:3017310173101731017310861488660
2016-11-0905:00173001732017300173101262180900
2016-11-0904:30172901730017280172901212091510
2016-11-0904:00173201732017270173004607955810
2016-11-0903:30173301735017320173202133691760
2016-11-0903:001736017370173201733070812277750
2016-11-0902:30173501737017340173704107115700
2016-11-0902:0017300173801730017350105418271780
2016-11-0901:301728017300172801729069011929570
2016-11-0901:0017220172801722017270113319547060
2016-11-0900:301721017220172001722065611291770
2016-11-0900:00171901721017180172105008596760
2016-11-0823:3017180172001717017190108118582050
2016-11-0823:001719017190171701719072212405990
2016-11-0822:3017220172201719017190117120150130
2016-11-0822:0017240172401722017220143824772060
2016-11-0821:30172301724017230172302564411890
2016-11-0821:00172301724017230172403556119470
2016-11-0820:30172301724017230172405088752850
2016-11-0820:00172301724017220172304337460110
2016-11-0819:30172201723017220172304016906930
2016-11-0819:00172401724017210172203465958880
2016-11-0818:301723017250172301724064911187790
2016-11-0818:001722017240172201723066611472650
2016-11-0817:30172101723017200172303826575620
2016-11-0817:001720017230172001721076813218240
2016-11-0816:301721017210171901720080713882240
2016-11-0815:0017170172101716017200383265887790
2016-11-0814:3017170171801715017170382265610020
2016-11-0814:0017170172001716017160144824878560
2016-11-0813:301717017190171601718096116502020
2016-11-0813:0017170172001716017170177730524970
2016-11-0812:3017150171801714017170250342956350
2016-11-0812:0017120171501711017150150425766330
2016-11-0811:3017160171801711017120208735770590
2016-11-0811:0017160171701715017150111819181400
2016-11-0810:3017190171901713017150368663233280
2016-11-0810:0017200172001717017190165928514740
2016-11-0809:3017200172101717017200256044009240
2016-11-0809:0017240172501719017200481382916315
2016-11-0808:3017270172801723017240202834992620
2016-11-0805:3017260172601726017260621070120
2016-11-0805:00172601726017250172601141967110
2016-11-0804:30172601727017260172601963382980
2016-11-0804:00172501727017250172701873227580
2016-11-0803:30172501726017250172501041794870
2016-11-0803:001724017250172401724050862020
2016-11-0802:30172601726017240172403586174890
2016-11-0802:00172701727017250172504938509450
2016-11-0801:30172601727017250172604267352840
2016-11-0801:001726017270172501725064511132080
2016-11-0800:30172401726017240172604758194280
2016-11-0800:00172401725017240172404367516700
2016-11-0723:3017230172601723017240116220036200
2016-11-0723:00172301724017220172303796530080
2016-11-0722:30172301724017230172301392395380
2016-11-0722:00172201723017220172301853185780
2016-11-0721:30172201723017220172201131945940
2016-11-0721:00172301723017210172101783065930
2016-11-0720:30172301724017230172301131947000
2016-11-0720:00172501725017240172401081861940
2016-11-0719:30172301724017230172402464240920
2016-11-0719:00172501725017230172305118808330
2016-11-0718:30172701727017250172505669769120
2016-11-0718:0017240172701724017260129622353430
2016-11-0717:3017240172401721017240118020331010
2016-11-0717:0017250172501722017230139424031450
2016-11-0716:3017230172601722017250171829619960
2016-11-0715:00171901723017180172308509146468660
2016-11-0714:3017180171901715017190578399309230
2016-11-0714:0017160171901715017180284248809010
2016-11-0713:3017160171701714017150257844214260
2016-11-0713:0017160171801715017170133622929870
2016-11-0712:3017160171701713017160156526833790
2016-11-0712:0017150171801713017170135423232120
2016-11-0711:3017130171601713017150155826709120
2016-11-0711:0017130171601711017140292450100390
2016-11-0710:3017110171301710017130260444561050
2016-11-0710:0017090171201707017110402468800260
2016-11-0709:3017110171101706017090352760248040
2016-11-0709:00171701719017080171107284124899090
2016-11-0708:3017170172201715017160437675163490
2016-11-0505:30168901689016890168901472482830
2016-11-0505:00168501686016850168601712882600
2016-11-0504:30168601686016840168502323909470
2016-11-0504:00168701687016860168701482495930
2016-11-0503:30168901689016860168702273832220
2016-11-0503:00169101691016890168902894882140
2016-11-0502:30169101692016900169102133602420
2016-11-0502:00169101692016910169103035126380
2016-11-0501:30169101692016900169103846493070
2016-11-0501:00168601691016860169104858193700
2016-11-0500:30169001690016860168605489250680
2016-11-0500:0016890169101688016900160327096050
2016-11-0423:301687016900168601689092215571040
2016-11-0423:0016830168701683016870123320781780
2016-11-0422:3016850168801682016820208735160520
2016-11-0422:001686016870168501686074412541610
2016-11-0421:3016850168901684016860140223647480
2016-11-0421:00168401685016830168403836450160
2016-11-0420:30168301684016830168401362290170
2016-11-0420:00168401684016830168304828113840
2016-11-0419:301683016850168201684065110956040
2016-11-0419:00168301683016830168303776344910
2016-11-0418:30168401686016830168303846466860
2016-11-0418:0016860168701683016840112818996820
2016-11-0417:3016850168701685016860102217224030
2016-11-0417:0016900169001684016850107018055200
2016-11-0416:3016920169201689016910132922464790
2016-11-0415:0016890169101688016890531489767810
2016-11-0414:3016880169101686016890486482143540
2016-11-0414:0016850168801683016880242440843240
2016-11-0413:3016870168701682016850292849307000
2016-11-0413:0016870168801685016860118720018610
2016-11-0412:3016870168901684016870291449142370
2016-11-0412:001686016880168501687072312194370
2016-11-0411:3016890169001686016870196033081110
2016-11-0411:00168501694016840168907391124853910
2016-11-0410:3016820168601680016850351959235750
2016-11-0410:00168601686016800168306226104787151
2016-11-0409:3016940169401685016860461277913540
2016-11-0409:00169801700016920169406049102604260
2016-11-0408:3016960170001694016980210135650930
2016-11-0305:30170501705017050170501963341800
2016-11-0305:00170101703017000170201482518030
2016-11-0304:30170501705017010170103205448280
2016-11-0304:00170201705017010170503145348770
2016-11-0303:30170301704017010170302273865380
2016-11-0303:001700017050169501703080513681670
2016-11-0302:30169701701016970170104387439320
2016-11-0302:0017020170201697016980181530829880
2016-11-0301:30170301703017010170105589497870
2016-11-0301:001701017030170101703059010044940
2016-11-0300:301704017050170101701078413351400
2016-11-0300:001704017060170301704096616465770
2016-11-0223:3017060170601703017040149425465540
2016-11-0223:001709017090170601707072712414230
2016-11-0222:3017060171001705017080211136067420
2016-11-0222:00170701708017060170602884914520
2016-11-0221:301705017070170401707079413539860
2016-11-0221:001706017090170501705087714969350
2016-11-0220:301707017080170601707071112135600
2016-11-0220:00170501708017050170805739780450
2016-11-0219:30170601706017050170504106992450
2016-11-0219:00170701708017060170604307339850
2016-11-0218:301706017070170501707062810710770
2016-11-0218:00170801709017050170605539442230
2016-11-0217:3017060170801703017080154926415230
2016-11-0217:0017080170901703017050221437761800
2016-11-0216:3017100171101707017090217137108540
2016-11-0215:00171301714017100171006953119001700
2016-11-0214:3017130171601711017140528290535240
2016-11-0214:0017110171301709017130211836243460
2016-11-0213:3017110171201708017100355660799910
2016-11-0213:0017130171401709017110512187641860
2016-11-0212:3017150171701712017130527290367780
2016-11-0212:0017160171601713017160202034643510
2016-11-0211:3017190171901715017160104117877900
2016-11-0211:0017220172201717017180343559050810
2016-11-0210:3017220172401722017220164028254580
2016-11-0210:0017260172601720017220377665070030
2016-11-0209:3017240172901724017250416571897500
2016-11-0209:00172401726017210172406738116118932
2016-11-0208:3017240172601723017240166028623760
2016-11-0205:3017240172401724017240961655040
2016-11-0205:00172301725017230172401732983440
2016-11-0204:30172101725017210172404137116310
2016-11-0204:001718017210171701721068911841370
2016-11-0203:3017190172101717017180158227193040
2016-11-0203:0017210172101714017190141924361680
2016-11-0202:301725017250172001721075713033530
2016-11-0202:0017250172701722017250112119335620
2016-11-0201:301726017280172401726060010357530
2016-11-0201:0017330173401727017270201534855730
2016-11-0200:301734017350173101733094716412660
2016-11-0200:0017360173701734017340102517787440
2016-11-0123:3017350173701733017360169829457810
2016-11-0123:0017400174001736017360180931436030
2016-11-0122:3017410174101738017390156627242180
2016-11-0122:00174201742017400174104447730150
2016-11-0121:30174301743017410174203185539480
2016-11-0121:00174201743017410174303435975160
2016-11-0120:30174301743017420174203215593990
2016-11-0120:00174401744017430174304367600570
2016-11-0119:30174501745017440174401121954380
2016-11-0119:00174401745017440174403305755230
2016-11-0118:30174301743017420174304547912010
2016-11-0118:001743017440174101743088615439850
2016-11-0117:3017460174801742017430126822128900
2016-11-0117:00174501746017450174605209074758
2016-11-0116:3017460174601743017450122821429204
2016-11-0115:0017440174501742017440421773522120
2016-11-0114:3017400174401740017440252143922640
2016-11-0114:0017430174301740017410181331561610
2016-11-0113:301741017430174101743072412612910
2016-11-0113:001741017430174101741087515242360
2016-11-0112:30174401749017400174108063140672530
2016-11-0112:0017410174501740017440180331429290
2016-11-0111:3017400174101739017410106418514860
2016-11-0111:0017410174101738017400135223520020
2016-11-0110:3017390174201738017420316355031890
2016-11-0110:0017350173901734017390461980199230
2016-11-0109:3017370173701734017350143924967500
2016-11-0109:0017390174001734017370475382522371
2016-11-0108:3017400174101738017390128522356740

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog