日経平均先物 期近限月つなぎ 30分足 時系列データ (2016年10月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2016-11-0105:30173901739017390173901101912900
2016-11-0105:0017400174101739017390821426690
2016-11-0104:30174001740017390173901602783550
2016-11-0104:001740017400173901740030521800
2016-11-0103:30174001741017400174001362366420
2016-11-0103:00174101741017400174002293984700
2016-11-0102:30174201742017410174101272211300
2016-11-0102:00174201742017420174201352351700
2016-11-0101:30174401744017430174303065333700
2016-11-0101:00174301743017420174304988677200
2016-11-0100:30174401744017430174303445997780
2016-11-0100:001741017440174001744059210310290
2016-10-3123:301741017410173901740079613853020
2016-10-3123:001741017410174001741098017061790
2016-10-3122:3017430174301740017410114119869210
2016-10-3122:0017430174301742017420751307160
2016-10-3121:30174301745017430174303015249000
2016-10-3121:00174401744017430174302434235840
2016-10-3120:301744017450174401744076113271860
2016-10-3120:00174401744017440174402384150720
2016-10-3119:30174401744017430174401282231190
2016-10-3119:00174401744017440174403185545920
2016-10-3118:30174301744017430174401652876630
2016-10-3118:00174501745017430174302885020858
2016-10-3117:30174401745017420174504097133510
2016-10-3117:001743017460174301744088315399820
2016-10-3116:3017450174501742017420126922132484
2016-10-3115:00174301745017420174407040122764380
2016-10-3114:3017420174301739017430465481045330
2016-10-3114:0017410174301741017420169229473960
2016-10-3113:3017400174101739017410108018790270
2016-10-3113:001739017400173801739080513998190
2016-10-3112:3017390174101737017380167529138040
2016-10-3112:0017390174101738017390115820144480
2016-10-3111:301738017390173701738093216195280
2016-10-3111:0017350173801734017370204235457780
2016-10-3110:3017350173701734017350180531332000
2016-10-3110:0017370173801732017360361762741650
2016-10-3109:3017420174201737017370235941028520
2016-10-3109:0017360174301735017420489985207830
2016-10-3108:3017360173701736017370117420382520
2016-10-2905:30173901739017390173901141982460
2016-10-2905:00174001741017390173901021774510
2016-10-2904:30174101741017390173901612800400
2016-10-2904:00174001742017380174101793114640
2016-10-2903:30174001741017370174002935095730
2016-10-2903:00173501740017340173904367574790
2016-10-2902:3017390174001734017350230039927190
2016-10-2902:0017490174901740017400169529546990
2016-10-2901:30174901750017480174901252186250
2016-10-2901:00174801749017480174904087134978
2016-10-2900:30174801748017470174802945139100
2016-10-2900:00174801749017470174805549684410
2016-10-2823:3017450175001745017490153126756750
2016-10-2823:0017440174601744017450130322736100
2016-10-2822:3017450174601742017450129722625150
2016-10-2822:001745017460174401745069312090640
2016-10-2821:3017440174701744017450153426777800
2016-10-2821:00174401745017430174401953400930
2016-10-2820:30174401744017430174302093644910
2016-10-2820:00174401745017440174404658111810
2016-10-2819:30174301744017430174402955141980
2016-10-2819:00174201743017420174303115417660
2016-10-2818:30174201743017410174303766549960
2016-10-2818:001739017420173901742067111678460
2016-10-2817:301739017400173601740076313259980
2016-10-2817:001740017410173801738071112368670
2016-10-2816:3017410174201739017410189432966730
2016-10-2815:0017450174601744017460512489440340
2016-10-2814:3017440174601743017450375165444048
2016-10-2814:0017450174501743017440151426408270
2016-10-2813:3017430174501743017440103217997040
2016-10-2813:0017420174401742017430123721561060
2016-10-2812:3017420174301741017430125221811380
2016-10-2812:001744017440174201742085114828870
2016-10-2811:30174301744017430174405058802280
2016-10-2811:001745017450174201742088815481890
2016-10-2810:3017410174501741017440129322540930
2016-10-2810:0017440174501741017410133823318990
2016-10-2809:3017430174501742017440221438599740
2016-10-2809:0017450174701742017430441777068220
2016-10-2808:3017450174701744017450265946407030
2016-10-2805:3017460174601746017460841466640
2016-10-2805:00174601746017440174601993473020
2016-10-2804:30174501746017450174608139630
2016-10-2804:00174801748017450174602113685190
2016-10-2803:30174801749017470174801642866710
2016-10-2803:001748017490174801748036629380
2016-10-2802:3017480174901748017490971695860
2016-10-2802:001748017490174801748041716720
2016-10-2801:30174801749017470174902524405010
2016-10-2801:0017480174901747017480115120117240
2016-10-2800:3017430174801743017470129922668740
2016-10-2800:0017400174301740017430112919657830
2016-10-2723:301739017410173901740084314666160
2016-10-2723:001741017420173801739093716302690
2016-10-2722:301742017420173901741071112374360
2016-10-2722:00174201743017410174205629790180
2016-10-2721:3017400174201740017420113319731420
2016-10-2721:00174001741017400174104327517820
2016-10-2720:30174001740017390174004437706420
2016-10-2720:00173901740017390173903285703990
2016-10-2719:301739017400173801739074412940340
2016-10-2719:00173801739017370173803686393390
2016-10-2718:30173701738017370173802193805040
2016-10-2718:00173701738017360173704117137780
2016-10-2717:3017400174001736017370118120521550
2016-10-2717:0017390174201739017390141024543800
2016-10-2716:3017360174001735017380139124170520
2016-10-2715:0017340173601732017350298251724000
2016-10-2714:3017340173401731017340346259995610
2016-10-2714:0017300173601728017340295551173150
2016-10-2713:3017320173201729017300148425684670
2016-10-2713:001731017330173101732095716570730
2016-10-2712:3017320173301727017310368963816900
2016-10-2712:001732017320173001731070912273307
2016-10-2711:3017350173701730017320340959084560
2016-10-2711:0017360173701733017340282048922040
2016-10-2710:3017400174201736017360230640100760
2016-10-2710:0017380174101737017410172129933300
2016-10-2709:3017350173901734017380260245196090
2016-10-2709:0017360173801734017350325056426180
2016-10-2708:3017340173601734017360117120309910
2016-10-2705:3017360173601736017360741284640
2016-10-2705:0017370173701736017370711233070
2016-10-2704:301737017370173601736031538170
2016-10-2704:001736017360173601736041711760
2016-10-2703:301734017360173401736046798420
2016-10-2703:0017340173501733017340961664270
2016-10-2702:30173701737017330173402484303250
2016-10-2702:00173701737017360173701993455920
2016-10-2701:30173801738017370173701212102870
2016-10-2701:00173701737017360173701642848650
2016-10-2700:30173601738017360173702764793480
2016-10-2700:001737017380173601736096016670250
2016-10-2623:3017320173601732017360101117535240
2016-10-2623:001730017330173001732061710684680
2016-10-2622:3017290173201728017300109818995120
2016-10-2622:00173201732017300173002474274670
2016-10-2621:30173301733017320173203445958490
2016-10-2621:00173201733017320173305148907170
2016-10-2620:30173201732017310173201893273320
2016-10-2620:00173101731017310173101352336850
2016-10-2619:30173001731017300173101302250280
2016-10-2619:00172901731017290173102624531970
2016-10-2618:301728017300172701730070212136760
2016-10-2618:001731017310172701728089815519480
2016-10-2617:30173201732017300173205369278300
2016-10-2617:001733017340173001732076113181580
2016-10-2616:3017330173501732017330126021839570
2016-10-2615:0017380173901736017360475982663380
2016-10-2614:3017380173901736017390301552397326
2016-10-2614:0017370173801737017380100817517810
2016-10-2613:3017380173901737017380118220535857
2016-10-2613:001737017390173701738099617310640
2016-10-2612:3017360173901735017380194133720810
2016-10-2612:00173701737017350173601712968640
2016-10-2611:3017330173701733017370104118062140
2016-10-2611:00173401735017330173304157195410
2016-10-2610:3017330173501732017350118520548340
2016-10-2610:0017320173501731017330266746223590
2016-10-2609:3017340173401729017320264845837210
2016-10-2609:0017320173501731017340371964441271
2016-10-2608:3017350173601731017320187032424288
2016-10-2605:30173401734017340173401041803360
2016-10-2605:0017340173501734017340701213830
2016-10-2604:301734017340173401734020346800
2016-10-2604:00173501735017340173401131959430
2016-10-2603:301735017350173401734037641910
2016-10-2603:00173601736017360173607121520
2016-10-2602:301736017360173501736028486020
2016-10-2602:00173501736017350173601111926030
2016-10-2601:30173401736017340173403596227120
2016-10-2601:00173501736017330173403405897330
2016-10-2600:30173601737017350173502644581710
2016-10-2600:001738017380173501736093016150490
2016-10-2523:3017410174101737017380108318829610
2016-10-2523:001741017430174001741067111685850
2016-10-2522:301740017420173901741095216571550
2016-10-2522:001741017420173901741092316064960
2016-10-2521:30173901742017390174104718195650
2016-10-2521:00173801739017380173901963408250
2016-10-2520:30173801738017380173801412450580
2016-10-2520:00173801739017380173802684657850
2016-10-2519:30173901740017380173902023512630
2016-10-2519:00173801739017380173903185529460
2016-10-2518:3017390173901738017380611060430
2016-10-2518:00173901740017390173901262191180
2016-10-2517:30173901740017390174002744765020
2016-10-2517:00173901740017380173803976902820
2016-10-2516:301738017390173601739067111660500
2016-10-2515:0017380173801736017380445677421230
2016-10-2514:3017360173801736017380244642486900
2016-10-2514:0017360173701735017360171129703760
2016-10-2513:301735017370173501736093816283720
2016-10-2513:0017380173901734017350133823239370
2016-10-2512:3017360173801735017380120320883752
2016-10-2512:00173601736017350173601162013650
2016-10-2511:301735017370173401736084514662690
2016-10-2511:0017350173601733017340285649541290
2016-10-2510:3017350173501732017340228939682230
2016-10-2510:001737017370173501735091815935950
2016-10-2509:3017360173801735017360293650980870
2016-10-2509:0017320173701730017360563497708537
2016-10-2508:3017340173401731017310151526259780
2016-10-2505:3017340173401734017340831439220
2016-10-2505:00173401735017330173501342323610
2016-10-2504:30173301734017330173401863225220
2016-10-2504:00173301734017330173402073588710
2016-10-2503:301733017330173301733012207960
2016-10-2503:001732017330173201732011190560
2016-10-2502:3017310173201731017310671160200
2016-10-2502:00173201732017310173202404154710
2016-10-2501:30173201733017320173202504330120
2016-10-2501:00173301734017330173303496048210
2016-10-2500:30173401735017330173301863224950
2016-10-2500:00173401735017340173403706417820
2016-10-2423:301735017360173301735059410303130
2016-10-2423:00173601737017340173504527844360
2016-10-2422:301734017370173301736091615891670
2016-10-2422:00173301733017320173301121940950
2016-10-2421:30173201733017320173301342320910
2016-10-2421:00173301733017320173301642842090
2016-10-2420:30173301734017330173302694661800
2016-10-2420:00173201732017320173201502598000
2016-10-2419:30173201732017320173202303983600
2016-10-2419:0017330173301732017320881524390
2016-10-2418:30173201733017320173303496047760
2016-10-2418:00173201733017310173204668071990
2016-10-2417:30173101733017310173102484295530
2016-10-2417:00173301734017310173105289145950
2016-10-2416:3017270173301727017330204035289239
2016-10-2415:0017230172501722017250339858591220
2016-10-2414:3017210172401721017240281648512620
2016-10-2414:0017210172301721017210105318131650
2016-10-2413:3017230172401721017220101917554760
2016-10-2413:0017210172501721017220254143797226
2016-10-2412:301720017220171901722076913229460
2016-10-2412:001722017230171901720081213974640
2016-10-2411:3017180172201718017210135823362160
2016-10-2411:0017180171901717017180101517441050
2016-10-2410:3017190172001716017170151225976994
2016-10-2410:0017190172001718017199212336502459
2016-10-2409:3017190172001716017200228539265010
2016-10-2409:0017240172501717017190566697440530
2016-10-2408:3017240172601722017240173429897340
2016-10-2205:30172301723017230172301412429430
2016-10-2205:0017240172501724017250751293630
2016-10-2204:3017240172401723017240601034310
2016-10-2204:001724017240172301723053913710
2016-10-2203:30172301724017230172406103430
2016-10-2203:0017230172301723017230591016570
2016-10-2202:301723017240172301724051878820
2016-10-2202:0017230172401723017230611051120
2016-10-2201:30172301724017220172301622791240
2016-10-2201:00172401724017230172305679771760
2016-10-2200:30172301724017210172403526062860
2016-10-2200:001720017220171901722079513678970
2016-10-2123:301719017210171901720086914946850
2016-10-2123:00171601719017160171804167144060
2016-10-2122:3017130171601712017160137323533650
2016-10-2122:001715017150171301714093115955040
2016-10-2121:301717017170171501715072312406580
2016-10-2121:00171701718017160171704016884350
2016-10-2120:30171901719017160171703846594890
2016-10-2120:00171801718017180171802283917040
2016-10-2119:301719017190171801718079013579390
2016-10-2119:00171901719017180171901121925230
2016-10-2118:30171801720017180171902824846520
2016-10-2118:00171801719017180171801953350270
2016-10-2117:30172001720017170171805439331220
2016-10-2117:00171901720017190172003596174030
2016-10-2116:301721017210171901720087014967610
2016-10-2115:00171801722017180172207908136022870
2016-10-2114:30172101721017150171908533146609360
2016-10-2114:0017250172601720017220379865439340
2016-10-2113:301724017250172301724094916361296
2016-10-2113:0017230172501722017240179130871510
2016-10-2112:3017270172801722017220280948475140
2016-10-2112:00172801728017260172704688083280
2016-10-2111:3017280173001727017270112119379940
2016-10-2111:0017260173001726017290206735717450
2016-10-2110:3017259172701725917260187232311140
2016-10-2110:0017260172801725017260131222648150
2016-10-2109:3017250172701723017270231439924580
2016-10-2109:00172601729017240172506215107316358
2016-10-2108:3017280172901726017260190732950048
2016-10-2105:30172601726017260172601071846820
2016-10-2105:00172701729017270172901662867740
2016-10-2104:3017270172801727017270921588860
2016-10-2104:00172801729017280172801212090990
2016-10-2103:3017270172901727017280881520470
2016-10-2103:00172601728017260172701182037960
2016-10-2102:30172701729017250172605349225480
2016-10-2102:00172601727017250172705749908400
2016-10-2101:3017240172801724017250129122287220
2016-10-2101:00172301725017230172404698082500
2016-10-2100:30172201722017210172204617935560
2016-10-2100:001722017230172101722082314172000
2016-10-2023:3017240172401720017210125921673620
2016-10-2023:0017200172701720017240317554738300
2016-10-2022:301716017200171501720070012022250
2016-10-2022:001718017190171601716098916980880
2016-10-2021:3017180171801715017180121920929390
2016-10-2021:00171801719017170171802374071700
2016-10-2020:30171901719017170171802634518730
2016-10-2020:001717017180171701718063410890160
2016-10-2019:30171801718017170171703966799420
2016-10-2019:00171701718017160171801973382790
2016-10-2018:30171601717017150171705719798690
2016-10-2018:001717017170171501716085614688870
2016-10-2017:301718017180171501716960510384741
2016-10-2017:001718017190171701717062310701600
2016-10-2016:3017170172001717017180122521044060
2016-10-2015:00172301723017180171808540146878390
2016-10-2014:3017200172301719017230494585105420
2016-10-2014:0017190172001717017200266245749410
2016-10-2013:3017200172101718017190207635695420
2016-10-2013:0017190172101717017200338558194470
2016-10-2012:3017170172101717017190517188916460
2016-10-2012:0017160171801715017170106818335500
2016-10-2011:3017180171801716017160135423246210
2016-10-2011:0017160172001716017180360361890960
2016-10-2010:3017160171701712017160394367620030
2016-10-2010:0017140171701711017160487583572304
2016-10-2009:30170601717017060171409389160773530
2016-10-2009:00170001706016990170506066103297605
2016-10-2008:3016980170001697016990133422658190
2016-10-2005:30169801698016980169801061799880
2016-10-2005:0016980169901698016980871477390
2016-10-2004:30170001700016980169802233789680
2016-10-2004:001698016990169801699055934030
2016-10-2003:301699017000169901699046781660
2016-10-2003:001700017000169901699042713630
2016-10-2002:3017000170001699016990701189320
2016-10-2002:00169901700016990169901081834930
2016-10-2001:301698016990169801699043730340
2016-10-2001:00169901699016980169801352292320
2016-10-2000:30169901699016980169801923260920
2016-10-2000:00169901700016980169901833109330
2016-10-1923:301699017010169801700061810502790
2016-10-1923:0016960169901695016990117119871220
2016-10-1922:301697016980169601696080913724800
2016-10-1922:0016980169801697016970781324150
2016-10-1921:30169701699016960169801642783820
2016-10-1921:00169601697016960169702223766370
2016-10-1920:3016960169701695016970671136260
2016-10-1920:00169601696016950169601712900150
2016-10-1919:3016950169601695016960681152850
2016-10-1919:00169501695016940169502874864640
2016-10-1918:30169601697016950169503395747300
2016-10-1918:0016950169601694016960108318360040
2016-10-1917:30169501697016940169503025120070
2016-10-1917:00169501696016940169505308983400
2016-10-1916:3016940169601693016950124021009250
2016-10-1915:0016990170001697016990383865198010
2016-10-1914:3016990170201698017000432073445930
2016-10-1914:0016980170001697017000103517579880
2016-10-1913:3016980169801696016980132222434210
2016-10-1913:00169901699016970169705248896400
2016-10-1912:301698016990169701699062510612870
2016-10-1912:00169901699016980169803285569890
2016-10-1911:301698016990169791699063610799619
2016-10-1911:0016960170001696016980203834606630
2016-10-1910:3016980169801695016970119120200710
2016-10-1910:0016940169801693016980152225806970
2016-10-1909:3016960169601694016940202134257090
2016-10-1909:0016940169801692016960372963229930
2016-10-1908:3016930169601693016940101517193090
2016-10-1905:3016930169301693016930861455980
2016-10-1905:00169601696016940169402303897640
2016-10-1904:3016960169601696016960651102400
2016-10-1904:001697016970169701697016271520
2016-10-1903:301697016970169701697022373340
2016-10-1903:001697016970169701697012203640
2016-10-1902:3016980169801697016980911544390
2016-10-1902:001697016980169701697010169750
2016-10-1901:30169801698016970169802083530850
2016-10-1901:00169801698016970169801222071530
2016-10-1900:30169601698016960169802133613600
2016-10-1900:00169701697016950169604056869860
2016-10-1823:30169601697016950169702434122550
2016-10-1823:00169801698016950169604327329820
2016-10-1822:301701017010169701697088815086220
2016-10-1822:00169901701016990170102263841790
2016-10-1821:30169701700016970169905208832110
2016-10-1821:00169801698016970169801652801620
2016-10-1820:30169701698016970169802243803310
2016-10-1820:00169701697016970169701202036400
2016-10-1819:3016960169701696016960861458570
2016-10-1819:00169801698016950169605809837900
2016-10-1818:30169901699016970169702614431840
2016-10-1818:00169901699016980169802704585480
2016-10-1817:301697016990169701698074412634140
2016-10-1817:00169701697016960169604728005290
2016-10-1816:301696016970169501696085914571470
2016-10-1815:0016950169601694016940325155079340
2016-10-1814:3016940169601693016950423571771100
2016-10-1814:0016920169501692016940172629232210
2016-10-1813:301690016930169001692099016749170
2016-10-1813:001690016920169001690082013866060
2016-10-1812:3016920169201688016900200833936650
2016-10-1812:00169001692016900169201372317000
2016-10-1811:301691016910169001691077313068570
2016-10-1811:0016910169401690016910223837866630
2016-10-1810:3016920169201690016910205934816460
2016-10-1810:0016880169201688016920307051875580
2016-10-1809:3016860168801685016880290749023320
2016-10-1809:0016860168901684016850354859796400
2016-10-1808:301687016880168601686098416598320
2016-10-1805:301684016840168401684049825160
2016-10-1805:0016840168501684016840661111830
2016-10-1804:3016830168401683016830761279800
2016-10-1804:001684016840168301683018303090
2016-10-1803:3016840168401682016840861447610
2016-10-1803:0016820168401682016840841414200
2016-10-1802:30168301684016820168301592676220
2016-10-1802:00168401685016830168302063469000
2016-10-1801:3016850168501684016840931567040
2016-10-1801:00168601686016850168502394027850
2016-10-1800:30168501686016840168502373994300
2016-10-1800:00168801688016840168504046810680
2016-10-1723:30168901689016870168702834777140
2016-10-1723:00168601690016860168904277206440
2016-10-1722:301688016890168501686075712769170
2016-10-1722:00168701689016870168803095213910
2016-10-1721:30168701687016860168702724587990
2016-10-1721:00168801688016870168704197070590
2016-10-1720:301689016890168701688041692090
2016-10-1720:00168701688016860168802864826190
2016-10-1719:30168601687016860168703105228340
2016-10-1719:00168601686016850168602143607290
2016-10-1718:30168501686016840168502674498780
2016-10-1718:00168701687016840168502694533470
2016-10-1717:30168701687016860168602674502910
2016-10-1717:00168701689016860168604297238600
2016-10-1716:301684016890168401687085814466880
2016-10-1715:0016890169101688016880312852832970
2016-10-1714:3016890169201688016900295649958050
2016-10-1714:0016890169001687016880177029881740
2016-10-1713:301690016910168901689076712965760
2016-10-1713:001688016900168701689085914507080
2016-10-1712:3016900169201687016870261144128560
2016-10-1712:0016870169001687016900114419321050
2016-10-1711:3016870168801687016870137423186000
2016-10-1711:0016850168801684016870188731809230
2016-10-1710:3016840168501681016850518387260660
2016-10-1710:0016910169201684016840292449357160
2016-10-1709:3016940169501691016920276046716540
2016-10-1709:0016850169401685016930389865836270
2016-10-1708:3016850168601685016850107118047491
2016-10-1505:30169001690016900169001903211000
2016-10-1505:0016880168901687016890701181880
2016-10-1504:301689016890168901689057962730
2016-10-1504:0016880168901688016890801350940
2016-10-1503:301689016890168801688032540200
2016-10-1503:001688016880168701688056945050
2016-10-1502:30168801689016860168901873156260
2016-10-1502:00168901689016860168901722902270
2016-10-1501:30168801688016880168802694540720
2016-10-1501:00168901689016860168703916597210
2016-10-1500:301690016910168901689075512758130
2016-10-1500:00169401694016900169004617798600
2016-10-1423:301696016960169301694071512116990
2016-10-1423:001694016960169201695095816229410
2016-10-1422:301695016950169301695060210198940
2016-10-1422:00169401695016930169501632761240
2016-10-1421:301691016940169101694060910311410
2016-10-1421:00169201694016910169202414078980
2016-10-1420:301693016930169101692064410897990
2016-10-1420:00169501695016930169403556013970
2016-10-1419:30169501696016950169504547698340
2016-10-1419:00169501696016940169502494220550
2016-10-1418:3016930169601692016950111218840730
2016-10-1418:00169101693016900169303996749910
2016-10-1417:30169001691016890169103846490791
2016-10-1417:001689016910168901690068811626260
2016-10-1416:3016880169001687016890135322845890
2016-10-1415:0016850168601683016850320754027070
2016-10-1414:3016840168601683016850204434435800
2016-10-1414:0016850168601683016840286148193430
2016-10-1413:30168201685016820168505088551300
2016-10-1413:0016840168401682016830178830101540
2016-10-1412:3016810168501678016840330355560130
2016-10-1412:001681016820168001681080213481640
2016-10-1411:3016770168101676016810293349243470
2016-10-1411:0016790167901674016770340657101511
2016-10-1410:3016780168201678016800399967195865
2016-10-1410:0016740167801674016780200833662400
2016-10-1409:3016750167801672016740377063132330
2016-10-1409:00167501683016740167608201137604220
2016-10-1408:3016760167701674016760151025299371
2016-10-1405:3016790167901679016790781309620
2016-10-1405:0016780167801677016780791325480
2016-10-1404:3016780167801676016770981643310
2016-10-1404:001678016780167801678033553740
2016-10-1403:3016770167901676016790991660540
2016-10-1403:00167801679016760167702544258700
2016-10-1402:30167401679016730167805449122110
2016-10-1402:00167301674016720167404407360530
2016-10-1401:301672016760167201674075312605760
2016-10-1401:00167101672016700167203075130400
2016-10-1400:30167001672016700167105118540670
2016-10-1400:0016670167001666016700110718471480
2016-10-1323:301667016710166601668071711966680
2016-10-1323:001666016680166401668089514910920
2016-10-1322:3016710167201665016660191831999980
2016-10-1322:001671016720167001671072512115360
2016-10-1321:301672016740166901671099116561160
2016-10-1321:00167501675016720167203926559520
2016-10-1320:30167301674016720167404667798400
2016-10-1320:00167501675016720167304938248730
2016-10-1319:30167501676016750167502944925000
2016-10-1319:00167601676016730167502854773150
2016-10-1318:30167601677016750167505449118810
2016-10-1318:00167701679016760167602514209480
2016-10-1317:301674016780167201677088514829470
2016-10-1317:0016720167401671016730104717512610
2016-10-1316:3016740167801671016720269445097000
2016-10-1315:00167601681016750167906078102032430
2016-10-1314:3016770167801673016750422170720070
2016-10-1314:0016760167901675016770126621233030
2016-10-1313:3016760167801674016770137022957660
2016-10-1313:0016780167901676016760198333259390
2016-10-1312:3016740168001673016780525088012730
2016-10-1312:0016720167601670016750188331497810
2016-10-1311:3016760167901668016720527088131650
2016-10-1311:00168601686016750167608709146242860
2016-10-1310:3016910169301684016850525388667420
2016-10-1310:0016960169601690016910269745649330
2016-10-1309:3016930169801693016950403768469610
2016-10-1309:0016930169601690016930339757520520
2016-10-1308:3016920169401692016930129721953110
2016-10-1305:3016960169601696016960661119360
2016-10-1305:00169701697016960169601672832950
2016-10-1304:30169501697016950169702594393230
2016-10-1304:00169501696016950169501542610710
2016-10-1303:30169501696016950169601071814230
2016-10-1303:00169501696016940169501973338660
2016-10-1302:3016940169501693016950861456980
2016-10-1302:00169501695016930169401452456100
2016-10-1301:30169801698016930169504687937970
2016-10-1301:00169701699016970169803055178900
2016-10-1300:30169601698016960169704157041250
2016-10-1300:0016890169601689016950185231365960
2016-10-1223:30169001690016880168904367364020
2016-10-1223:00168801690016880168904437483710
2016-10-1222:30168901691016870168905609454350
2016-10-1222:00169001691016890169004958365310
2016-10-1221:30168901690016880169004146991750
2016-10-1221:001689016900168901689086714645600
2016-10-1220:30168801689016870168901051772410
2016-10-1220:00168801689016870168902183679740
2016-10-1219:3016870168801687016880861451610
2016-10-1219:001687016880168701688051860630
2016-10-1218:30168701688016870168702894875600
2016-10-1218:00168701689016870168803956666260
2016-10-1217:30168601687016850168704707925510
2016-10-1217:001687016870168501686069411700580
2016-10-1216:3016880168901684016860196633154060
2016-10-1215:00168501689016820168906529110073670
2016-10-1214:3016890169001683016850509785920190
2016-10-1214:0016890169101688016900220237212360
2016-10-1213:3016880168901686016880137423190750
2016-10-1213:001688016890168701687067611408450
2016-10-1212:3016900169101687016880294449727820
2016-10-1212:0016920169201690016900109818563380
2016-10-1211:3016920169401690016910139523595860
2016-10-1211:001693016940169201693071112033810
2016-10-1210:3016910169501691016940232139295970
2016-10-1210:0016930169301690016910254743088745
2016-10-1209:3016880169301687016930415370206350
2016-10-1209:0016850169001684016880428772350910
2016-10-1208:3016850168701685016850145524523530
2016-10-1205:3016880168801688016880811367280
2016-10-1205:00168801689016880168801111873710
2016-10-1204:30168701688016860168801442429700
2016-10-1204:00168601688016850168601752950840
2016-10-1203:30168401686016840168601402358660
2016-10-1203:00168401685016820168404177018460
2016-10-1202:30168501687016820168305539314600
2016-10-1202:001690016900168501686068511555860
2016-10-1201:30168901691016880169003666185690
2016-10-1201:00168901690016880168902564323840
2016-10-1200:301687016890168701688062210497540
2016-10-1200:0016920169201686016860161027198410
2016-10-1123:301693016950169101692098416660280
2016-10-1123:001696016970169201693092615694680
2016-10-1122:301698016980169401696089215130640
2016-10-1122:00169901699016980169803055179400
2016-10-1121:30169801700016970169904016811740
2016-10-1121:00169901700016980169803866559680
2016-10-1120:30170101702017000170002524286720
2016-10-1120:00170001702017000170104918349190
2016-10-1119:30170101702017000170103235494190
2016-10-1119:00170001701016990170002784726160
2016-10-1118:30170001700016990169901442447360
2016-10-1118:00169801699016980169904096945840
2016-10-1117:301700017010169801699093815943210
2016-10-1117:0017000170301699017000118920224070
2016-10-1116:3017010170201697016990133022606360
2016-10-1115:0017020170401701017010526289568272
2016-10-1114:3017020170401701017030405468990240
2016-10-1114:0017040170401701017020252142917820
2016-10-1113:3017030170401701017040150925697590
2016-10-1113:0017020170301701017030207935387330
2016-10-1112:3017040170501699017020439074675620
2016-10-1112:0017050170601703017040127321698890
2016-10-1111:3017060170701704017050174829817860
2016-10-1111:0017050170601703017060310452911420
2016-10-1110:3017060170801704017040521188893140
2016-10-1110:0017040170701703017050365762348740
2016-10-1109:3017010170501699017040455677532180
2016-10-1109:00169301702016920170008234139845530
2016-10-1108:3016940169401692016930149225268550
2016-10-0805:3016790167901679016790911527890
2016-10-0805:00167801680016780168001272131650
2016-10-0804:3016790168001679016790701175310
2016-10-0804:001679016790167801679054906390
2016-10-0803:3016810168101679016790651091870
2016-10-0803:0016810168101680016800971630320
2016-10-0802:30167901681016790168104146954350
2016-10-0802:00167501679016750167902654441690
2016-10-0801:30167701677016750167505449119340
2016-10-0801:001678016800167501677061210266860
2016-10-0800:301681016820167601678077513006840
2016-10-0800:001679016820167901681074412499950
2016-10-0723:301679016810167801679065010914730
2016-10-0723:0016750168101675016790105017623430
2016-10-0722:3016790168101673016750266644697860
2016-10-0722:0016840168401678016790191432183990
2016-10-0721:3016870169001682016850372562784330
2016-10-0721:00168401687016840168704557668560
2016-10-0720:30168401685016840168402343940660
2016-10-0720:00168401686016840168504868186560
2016-10-0719:30168301685016830168403616078950
2016-10-0719:001686016860168301683067811418320
2016-10-0718:30168701688016860168602544284080
2016-10-0718:00168601688016860168803475854310
2016-10-0717:30168701688016860168604427454410
2016-10-0717:001685016880168501687083514086420
2016-10-0716:3016850168601683016840128821699922
2016-10-0715:0016850168901684016890527889017980
2016-10-0714:3016840168601683016850223337613080
2016-10-0714:00168301685016820168505909933950
2016-10-0713:3016840168401681016830109818473150
2016-10-0713:0016840168501683016840106417917880
2016-10-0712:3016860168601681016850273546052190
2016-10-0712:00168701688016870168702804724190
2016-10-0711:3016870168801686016870168928485780
2016-10-0711:0016850168701684016860142424004020
2016-10-0710:3016860168701685016850206034735940
2016-10-0710:0016870168801685016860164027660370
2016-10-0709:3016860168701685016870237039954110
2016-10-0709:0016880168901686016870282847716400
2016-10-0708:3016890169201688016880156326406910
2016-10-0705:3016930169301693016930671134310
2016-10-0705:001694016950169401694046779310
2016-10-0704:30169301693016920169301031743610
2016-10-0704:00169401694016930169301813065070
2016-10-0703:301693016940169301694042711260
2016-10-0703:001692016930169201693030507890
2016-10-0702:30169201693016910169201071810890
2016-10-0702:0016930169301691016910681150490
2016-10-0701:30169301694016930169301592691910
2016-10-0701:00169301694016930169301632760230
2016-10-0700:301692016950169001694070211886590
2016-10-0700:00169201692016900169205749705460
2016-10-0623:30169201693016910169203646157220
2016-10-0623:00169101693016900169303355664630
2016-10-0622:301691016920168901691086514621030
2016-10-0622:00169101693016900169104567712170
2016-10-0621:301687016920168701692094515971350
2016-10-0621:00168601687016850168601322225990
2016-10-0620:30168701688016860168605088566790
2016-10-0620:00168501687016850168701662798440
2016-10-0619:30168401685016840168502814733610
2016-10-0619:001686016860168301684092215528870
2016-10-0618:30168901689016850168605108603650
2016-10-0618:00169001691016890168902253801160
2016-10-0617:30169001690016890169002844799000
2016-10-0617:00169201692016890169005669568610
2016-10-0616:3016910169301691016920111418845050
2016-10-0615:00168901690016870169006518110089970
2016-10-0614:3016920169301687016890323954727520
2016-10-0614:0016910169301690016920133422565290
2016-10-0613:3016910169301690016910106317982590
2016-10-0613:0016910169301690016913165327958225
2016-10-0612:3016920169401691016920250742428540
2016-10-0612:001691016930169001693067311382200
2016-10-0611:301691016910168901690060710258310
2016-10-0611:0016920169401688016910256843415440
2016-10-0610:3016940169601691016920203034386480
2016-10-0610:0016940169601694016950174529567640
2016-10-0609:3016930169601692016940330756036690
2016-10-0609:0016930169701690016930514487142010
2016-10-0608:3016920169401692016920177630057774
2016-10-0605:3016940169401694016940841422960
2016-10-0605:00169501696016940169501021729120
2016-10-0604:3016950169601694016950861457880
2016-10-0604:00169601698016950169502804749850
2016-10-0603:30169401696016940169603335643730
2016-10-0603:00169401694016940169406101640
2016-10-0602:301693016940169201694049829620
2016-10-0602:0016930169301692016920961624830
2016-10-0601:30169301693016920169301412386250
2016-10-0601:00169301693016930169302093538370
2016-10-0600:30169301694016930169304948363520
2016-10-0600:00169401695016920169304587754600
2016-10-0523:3016910169401691016940110418685930
2016-10-0523:0016880169501688016910204834649270
2016-10-0522:3016850168901685016880123420820950
2016-10-0522:00168501685016840168503445795150
2016-10-0521:30168301685016830168402694529320
2016-10-0521:00168401684016820168303525924450
2016-10-0520:30168201684016820168402874830450
2016-10-0520:0016820168301682016830971632230
2016-10-0519:30168301683016820168201943263390
2016-10-0519:00168201684016820168202534257370
2016-10-0518:30168201683016810168204557653350
2016-10-0518:00168101683016810168203015062800
2016-10-0517:30168001681016800168105679529940
2016-10-0517:00167901681016790168104858145700
2016-10-0516:3016790168101678016780150925341380
2016-10-0515:0016810168301679016820545291681620
2016-10-0514:3016800168201679016820280547143050
2016-10-0514:0016830168301680016810118719958360
2016-10-0513:3016820168401681016820122320575330
2016-10-0513:0016820168301680016830174429327430
2016-10-0512:3016830168301680016820194132645700
2016-10-0512:00168301684016820168305208754160
2016-10-0511:3016820168501681016840151125429700
2016-10-0511:0016810168301680016820188031607360
2016-10-0510:3016780168101677016800230738734050
2016-10-0510:0016760168301675016780467078429950
2016-10-0509:3016730167601672016760217036328840
2016-10-0509:0016780168101671016740595099635530
2016-10-0508:3016790168201678016780254942807850
2016-10-0505:30167601676016760167601532564280
2016-10-0505:0016730167601673016750731222380
2016-10-0504:30167401675016730167302834737330
2016-10-0504:00167201674016720167401232058300
2016-10-0503:3016730167401672016720851421580
2016-10-0503:00167301674016730167301622711180
2016-10-0502:30167301673016720167303005017550
2016-10-0502:001678016780167101673089214931330
2016-10-0501:30167801680016760167804207046860
2016-10-0501:001675016800167401678093415668380
2016-10-0500:3016810168201673016750211635492880
2016-10-0500:0016850168501677016800129121690550
2016-10-0423:3016810168601681016850147224785110
2016-10-0423:0016830168401679016810175329477090
2016-10-0422:3016800168301679016830108518230660
2016-10-0422:00167801680016780167905288863940
2016-10-0421:301677016790167701678064910886680
2016-10-0421:00167901679016780167803485841280
2016-10-0420:30167601679016760167804818067050
2016-10-0420:0016760167601675016760931558650
2016-10-0419:30167601676016750167501752931260
2016-10-0419:001676016770167601676067911383250
2016-10-0418:30167601676016750167602834742050
2016-10-0418:00167501678016750167704878163250
2016-10-0417:30167501676016740167403055108830
2016-10-0417:001676016770167501676070411799180
2016-10-0416:3016760167701674016760109518349890
2016-10-0415:0016700167201669016720410268559420
2016-10-0414:3016700167001666016700422070396990
2016-10-0414:0016720167301670016700151325284860
2016-10-0413:3016720167401672016720150825221710
2016-10-0413:001670016720167001672087314587730
2016-10-0412:3016700167101669016700275545997820
2016-10-0412:001671016710167001670084014030500
2016-10-0411:30167201673016700167103806351804
2016-10-0411:0016710167301671016730170728538340
2016-10-0410:3016690167201669016710234939230130
2016-10-0410:0016690167201667016680279446645240
2016-10-0409:3016690167001667016700301450283310
2016-10-0409:00166501671016620166906630110503520
2016-10-0408:3016630166701662016660140423365270
2016-10-0405:301660016600166001660060996000
2016-10-0405:0016610166101659016610881461140
2016-10-0404:30165901661016590166101452407290
2016-10-0404:001658016580165801658012198960
2016-10-0403:301659016590165801658025414630
2016-10-0403:00165801659016580165902223682350
2016-10-0402:301657016580165701658033547000
2016-10-0402:0016570165701656016570731209590
2016-10-0401:3016570165701657016570891474730
2016-10-0401:00165801659016560165704587593960
2016-10-0400:30166001660016570165805699435770
2016-10-0400:00166101661016590166005719478050
2016-10-0323:30165801662016570166205859711350
2016-10-0323:0016560165901655016580155325739110
2016-10-0322:3016550165601653016560103817173480
2016-10-0322:00165301655016520165503555869260
2016-10-0321:301657016570165301653076912728980
2016-10-0321:00165801658016560165702213663000
2016-10-0320:30165901659016580165901121858050
2016-10-0320:00166001660016590165903305474970
2016-10-0319:30165901660016590166001612672470
2016-10-0319:00166101661016590165901131875260
2016-10-0318:301661016610166001661029481680
2016-10-0318:001660016610165901660020332010
2016-10-0317:30166001660016590166002984946440
2016-10-0317:00165801661016580166003656057090
2016-10-0316:3016550165901654016590116719331810
2016-10-0315:0016580166001657016590462976773390
2016-10-0314:3016590166001657016580160526611820
2016-10-0314:0016580165901656016590144423939160
2016-10-0313:3016620166201656016570103017083350
2016-10-0313:001660016620165901662090415010880
2016-10-0312:3016630166301658016600235939161980
2016-10-0312:00166201663016610166205499124420
2016-10-0311:301663016640166101662063510557230
2016-10-0311:0016620166401662016620137222816400
2016-10-0310:3016620166401658016630406367495240
2016-10-0310:0016590166401657016620329854787290
2016-10-0309:3016570165901655016590232538529520
2016-10-0309:0016580165901654016560408167622100
2016-10-0308:3016590166001658016580123520489190

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog