日経平均先物 期近限月つなぎ 1時間足 時系列データ (2017年12月)

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1315:0022730227402270022700302868767780
2017-12-1314:0022720227502270022730277062953560
2017-12-1313:0022710227602269022720291366197600
2017-12-1312:00228002280022650227207943180429370
2017-12-1311:0022790228002277022800196944872180
2017-12-1310:0022800228302276022780396490374010
2017-12-1309:00228502285022780228008210187346730
2017-12-1308:002287022880228402285088720282160
2017-12-1305:00229102291022890229003768610220
2017-12-1304:00228902291022890229101874283160
2017-12-1303:00229002290022890229002826456600
2017-12-1302:0022920229402285022890106024267190
2017-12-1301:0022870229302286022910114926303920
2017-12-1300:0022850228802284022880103223593400
2017-12-1223:0022840228502283022840129529572550
2017-12-1222:00228602286022830228403457881560
2017-12-1221:00228402286022840228503818704820
2017-12-1220:002284022840228302284048110984890
2017-12-1219:00228302283022820228303457875710
2017-12-1218:002281022850228102283092021003880
2017-12-1217:0022830228402278022810153835083910
2017-12-1216:002283022830228102283060713854690
2017-12-1215:0022840228602283022840239454683150
2017-12-1214:0022830228502280022840430898345370
2017-12-1213:0022870228802281022840229952533150
2017-12-1212:00229202293022850228704913112428750
2017-12-1211:0022910229302290022910201346113840
2017-12-1210:0022920229402289022910401792056090
2017-12-1209:00229002297022870229207100162740610
2017-12-1208:0022890229102289022900102923557240
2017-12-1205:00228802288022860228602325304580
2017-12-1204:00228802289022870228801603660830
2017-12-1203:00228702287022860228703337615390
2017-12-1202:002285022860228502286058813438600
2017-12-1201:002282022850228202285060613840560
2017-12-1200:0022860228602282022830154135203100
2017-12-1123:0022840228602283022860104823941090
2017-12-1122:002283022840228202284053912309010
2017-12-1121:002284022850228302283056212834980
2017-12-1120:002284022860228302284055712723710
2017-12-1119:002282022850228202284064014617960
2017-12-1118:0022840228402281022820120927597400
2017-12-1117:0022870228902284022840242055314720
2017-12-1116:002289022890228602287087520020470
2017-12-1115:0022900229202288022890415995222620
2017-12-1114:0022870229002284022900434799399960
2017-12-1113:0022850228902284022870388488800090
2017-12-1112:0022810228502281022850234053411430
2017-12-1111:0022780228202277022820174239703600
2017-12-1110:0022800228102275022780403391895100
2017-12-1109:00228602287022780228005987136641090
2017-12-1108:0022870228802285022860159536476760
2017-12-0905:00228402284022820228202235090360
2017-12-0904:00228502285022830228302124842840
2017-12-0903:00228302285022830228401643746750
2017-12-0902:002283022840228202283055212603670
2017-12-0901:0022810228302279022820121727754450
2017-12-0900:0022810228202276022820160936672300
2017-12-0823:0022820228202275022810292666682180
2017-12-0822:0022820228602278022820255858389640
2017-12-0821:002284022850228202282070416075110
2017-12-0820:002285022860228302284071016217600
2017-12-0819:0022840228702284022850133830582340
2017-12-0818:0022840228502280022840132030129280
2017-12-0817:0022800228602279022840338077171890
2017-12-0816:0022800228302278022800151634571930
2017-12-0815:00227802280022770227904592104638210
2017-12-0814:00227202279022710227907037160092590
2017-12-0813:0022710227402268022720365282916210
2017-12-0812:0022700227402269022710343478016110
2017-12-0811:0022720227502270022700419195211310
2017-12-0810:00226402273022640227107532170787280
2017-12-0809:002261022710225202264015428349134950
2017-12-0808:0022600226802260022610325873735450
2017-12-0805:00226102262022600226204119294200
2017-12-0804:002258022620225802261098322208460
2017-12-0803:0022580226002258022580110424934400
2017-12-0802:002256022590225502258065614800710
2017-12-0801:0022580225802253022560176739860380
2017-12-0800:0022500225702247022570259058324780
2017-12-0723:0022430225102243022500389787563620
2017-12-0722:0022510225202244022440217948993760
2017-12-0721:0022560225702252022520126028404760
2017-12-0720:002256022580225402257095521541390
2017-12-0719:0022550226002254022570322872875050
2017-12-0718:0022520225602252022550109724729450
2017-12-0717:0022500225202248022520243654805740
2017-12-0716:0022510225302249022500120927205450
2017-12-0715:0022500225702250022530207146675162
2017-12-0714:00224402252022410225109512213781356
2017-12-0713:0022450224602240022440443799517496
2017-12-0712:0022450224702242022450135130322900
2017-12-0711:0022461224712243022450392788162191
2017-12-0710:002247022471224102246210219229319876
2017-12-0709:00223312248022320224805372120399954
2017-12-0708:0022340223502231022331322471979793
2017-12-0705:002228022290222502228056012473200
2017-12-0704:002226022290222602228074016481290
2017-12-0703:002228022280222402226046010241095
2017-12-0702:002227022280222502227074516586652
2017-12-0701:0022290223202226022270244954564442
2017-12-0700:0022200222902219022280401989294570
2017-12-0623:0022170222202215022200263758495813
2017-12-0622:0022170221702210022160146132344035
2017-12-0621:002217022180221312217082618299359
2017-12-0620:002214022180221402217064714338938
2017-12-0619:0022130221612209022140189141846403
2017-12-0618:0022190222102213022130285363270369
2017-12-0617:00221002219022071221806141136073713
2017-12-0616:00221402215022050221016760149426495
2017-12-0615:00221702221022160222005530122686380
2017-12-0614:002218022220221102217211549256087331
2017-12-0613:00222702227022150221727350163248090
2017-12-0612:002229022310222202226213048290558784
2017-12-0611:002246122470222502229017187384740051
2017-12-0610:002250022520224302246016903380026372
2017-12-0609:002253022540224602249111374255984615
2017-12-0608:002251022540225002253010524236992300
2017-12-0605:002255022560225102254053111967145
2017-12-0604:002261022610225402254088319928590
2017-12-0603:002260022620225902261068915577420
2017-12-0602:0022620226302259022591232652595668
2017-12-0601:0022620226602262022620353179973173
2017-12-0600:00225702261022560226105517124604197
2017-12-0523:00225702262022550225705079114719055
2017-12-0522:0022610226202257022570167937940393
2017-12-0521:0022560226202255022610128829086030
2017-12-0520:0022530225602253022560435698207400
2017-12-0519:0022570225902252022530385887031671
2017-12-0518:0022590226002255022580308469592554
2017-12-0517:0022570226302256022590327574006529
2017-12-0516:0022630226402256022570155135053124
2017-12-0515:002263022640226002261010397235186623
2017-12-0514:002265122680226302263022609512312611
2017-12-0513:00226402267022630226604720106901144
2017-12-0512:00226602269022620226304647105286602
2017-12-0511:00226102267022590226607875178182170
2017-12-0510:00225412262022530226008887200544239
2017-12-0509:002258122630225202254026062588559205
2017-12-0508:00225902260022580225908323187979217
2017-12-0505:00226502265022630226303738443860
2017-12-0504:0022700227002263022660109324769730
2017-12-0503:002273022740227002271062914289584
2017-12-0502:0022721227332269022730201345739241
2017-12-0501:0022680227302268022730256558232992
2017-12-0500:00227602277022650226805205118288842
2017-12-0423:0022790228002276022760238754382512
2017-12-0422:0022770227902275022790399290883120
2017-12-0421:0022750227812274022770157435836004
2017-12-0420:002273222760227212276081018418567
2017-12-0419:00227302275022720227407475169928087
2017-12-0418:0022730227502272122730247656289226
2017-12-0417:00227402276022720227208461192349596
2017-12-0416:0022770227802273022740121827711956
2017-12-0415:00227202273022700227109423214061733
2017-12-0414:00227702279222690227107644173783477
2017-12-0413:0022790227922275022762258758906968
2017-12-0412:00227802282222770227907302166444556
2017-12-0411:00227902280022770227805530125997685
2017-12-0410:002281022833227402279022180505371189
2017-12-0409:002287022870227402281021166482951994
2017-12-0408:00228102287022810228608732199414845
2017-12-0205:002261022640225902264054012216240
2017-12-0204:0022630226602261022620186742249434
2017-12-0203:0022600226602258022640244955388720
2017-12-0202:00225202261022500226006048136371670
2017-12-0201:002280022810223702251026758603138906
2017-12-0200:00227702284022750228105015114354555
2017-12-0123:0022780227822275022770400291119073
2017-12-0122:0022730227902273022780265160366374
2017-12-0121:0022710227502271022730239154352299
2017-12-0120:0022690227302268022710143932677536
2017-12-0119:0022740227602266022690318772413313
2017-12-0118:0022750227602270022740293066609010
2017-12-0117:0022830228502274022750298167919990
2017-12-0116:002283022840228102283083919154100
2017-12-0115:0022830228402278022780423096468582
2017-12-0114:00228502288022810228308362191025375
2017-12-0113:00227302289022730228405231119387362
2017-12-0112:0022770227902273022740386387938462
2017-12-0111:0022720228002267022780370584259670
2017-12-0110:002272022800226702271023289529630466
2017-12-0109:002295023000227002272025675586821253
2017-12-0108:0022910229502290022950217249777720

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter