日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-12-1115:1522890228902289022890115026323500
2017-12-1115:0022900229202288022890300968899120
2017-12-1114:4522870229002285022900167238254270
2017-12-1114:302284022880228402286082718910790
2017-12-1114:152287022870228402285082018740960
2017-12-1114:0022870228702284022860102823493940
2017-12-1113:452288022880228602287049111229470
2017-12-1113:3022870228902285022880122027906840
2017-12-1113:152286022870228402287086419746990
2017-12-1113:0022850228702284022860130929916790
2017-12-1112:452283022850228302285091720941990
2017-12-1112:302281022840228102283087720014970
2017-12-1112:15228102282022810228202966751920
2017-12-1112:00228102282022810228102505702550
2017-12-1111:45228202282022810228202535773320
2017-12-1111:30227802281022780228103367661180
2017-12-1111:152278022800227802279064214629620
2017-12-1111:002278022790227702278051111639480
2017-12-1110:452280022800227502278098222367350
2017-12-1110:3022770228002277022800102723401260
2017-12-1110:1522790228102277022770117526779540
2017-12-1110:002280022800227702280084919346950
2017-12-1109:452279022820227802280081218516310
2017-12-1109:302281022810227802280091320814390
2017-12-1109:1522830228402280022820168838517910
2017-12-1109:0022860228702282022840257458792480
2017-12-1108:4522870228802285022860159536476760

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

Twitter