日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2805:3020150201502015020150521047800
2017-06-2805:152015020160201502015045906800
2017-06-2805:0020140201502014020150531067450
2017-06-2804:45201602016020140201501342700170
2017-06-2804:30201502016020150201601002015180
2017-06-2804:15201602016020150201501152317770
2017-06-2804:00201502016020150201601372760970
2017-06-2803:45201402016020140201601823668180
2017-06-2803:30201502016020150201502535098880
2017-06-2803:15201402016020120201603316666990
2017-06-2803:00201602017020140201502865763590
2017-06-2802:452015020170201402016055411163290
2017-06-2802:30201802018020150201504669396620
2017-06-2802:15201702019020160201901312644020
2017-06-2802:00201802018020160201702695426370
2017-06-2801:45201702018020170201701973973560
2017-06-2801:30201902019020170201701963955410
2017-06-2801:15202002021020180201803216482530
2017-06-2801:00202002021020200202001222464420
2017-06-2800:45202002021020190202004388847560
2017-06-2800:30201802020020180201902555147320
2017-06-2800:15201802019020170201803998051840
2017-06-2800:00201802020020180201904078217150
2017-06-2723:45201802020020180201804118297770
2017-06-2723:302017020190201602018053110712540
2017-06-2723:152016020180201602016054711031910
2017-06-2723:00201602017020150201604599253370
2017-06-2722:45201402016020140201603426890600
2017-06-2722:302015020150201402014094018935000
2017-06-2722:15201502016020150201503456951950
2017-06-2722:00201602016020150201604038124380
2017-06-2721:452016020170201602017019383100
2017-06-2721:302016020160201602016011221760
2017-06-2721:15201502016020150201601994011800
2017-06-2721:0020170201702015020150731471660
2017-06-2720:452015020170201502016069814071010
2017-06-2720:302013020150201302015058311745440
2017-06-2720:15201402014020130201304749546350
2017-06-2720:00201402014020140201403667371240
2017-06-2719:45201402015020140201502364753100
2017-06-2719:30201402015020140201401332678950
2017-06-2719:15201402014020130201403707451550
2017-06-2719:00201402014020140201403016062140
2017-06-2718:452014020150201302014058511781900
2017-06-2718:30201402014020140201404899848460
2017-06-2718:152014020150201402015065613217050
2017-06-2718:00201402014020130201404969989200
2017-06-2717:452012020140201202013058811835400
2017-06-2717:302011020120201002012067013479400
2017-06-2717:152012020130201002011094519004040
2017-06-2717:0020120201202010020120113222768580
2017-06-2716:452014020140201202013056611393760
2017-06-2716:302014020150201302014072814661930
2017-06-2715:1520150201502015020150126125409150
2017-06-2715:0020180201902014020150313463181130
2017-06-2714:4520190202002017020190217943970590
2017-06-2714:30201902020020190201903707471270
2017-06-2714:152018020200201802020054811063410
2017-06-2714:002018020190201702018075015135060
2017-06-2713:45201902019020180201902064159000
2017-06-2713:302018020190201802018051210332200
2017-06-2713:152018020200201802018076015347060
2017-06-2713:00201902019020180201802224481720
2017-06-2712:45201802019020180201803777611290
2017-06-2712:3020190202002018020190125225277620
2017-06-2712:15201902020020180201803857772830
2017-06-2712:00201802019020180201901072160280
2017-06-2711:4520190201902018020180801614590
2017-06-2711:30201802019020180201803226501070
2017-06-2711:15201902020020180201802214462350
2017-06-2711:00201902020020180201904679428780
2017-06-2710:452020020200201802019091318433820
2017-06-2710:3020190202102019020200161732660420
2017-06-2710:152018020200201802020062512615280
2017-06-2710:002017020180201602018078215776500
2017-06-2709:4520170201802015020170141628553210
2017-06-2709:302019020190201602017074014928456
2017-06-2709:1520190202002017020190163933079700
2017-06-2709:0020210202202019020200288358248600
2017-06-2708:452021020220202002020095419278520

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog