日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-07-2205:30199601996019960199601462914160
2017-07-2205:15199801998019960199702214412510
2017-07-2205:00199801998019970199801001997970
2017-07-2204:45199801998019980199809179820
2017-07-2204:301997019980199701998010199710
2017-07-2204:151997019970199601997017339460
2017-07-2204:001997019970199601997032638940
2017-07-2203:4519970199701997019970631258110
2017-07-2203:3019970199701997019970621238140
2017-07-2203:151997019970199701997015299550
2017-07-2203:00199601997019960199701202396030
2017-07-2202:45199701997019960199601482954800
2017-07-2202:30199701998019970199702665312080
2017-07-2202:1519980199801997019970359920
2017-07-2202:0019970199801997019980621238240
2017-07-2201:451997019980199701997032639170
2017-07-2201:301997019980199701998030599380
2017-07-2201:15199801998019970199701072137790
2017-07-2201:001996019980199601998053410665840
2017-07-2200:45199701997019960199602815608900
2017-07-2200:301997019970199601997063712719060
2017-07-2200:15199601996019950199602675329200
2017-07-2200:00199601997019950199603196367280
2017-07-2123:451996019970199501995050210019340
2017-07-2123:30199601997019960199604549061890
2017-07-2123:15199601997019950199603747465160
2017-07-2123:001996019970199501996065613093410
2017-07-2122:4519990199901996019960100320034250
2017-07-2122:301998019990199701999086917363670
2017-07-2122:15199902000019980199902294577630
2017-07-2122:002000020010199801999059411876410
2017-07-2121:4520030200402000020010108021615530
2017-07-2121:302003020030200302003014280420
2017-07-2121:15200302003020030200301492984470
2017-07-2121:00200402004020030200302765528290
2017-07-2120:4520030200302003020030120030
2017-07-2120:302004020040200302003019380600
2017-07-2120:152003020040200302004020400710
2017-07-2120:002003020040200302004031621010
2017-07-2119:45200302003020030200302154306450
2017-07-2119:302004020040200202002060712154940
2017-07-2119:152004020050200302004093418711090
2017-07-2119:002004020050200402004056611342660
2017-07-2118:452007020070200502005084716985250
2017-07-2118:30200702007020070200702585178060
2017-07-2118:1520070200702006020060511023520
2017-07-2118:002007020080200702007069013848320
2017-07-2117:4520070200802007020080501003560
2017-07-2117:30200702008020060200601593191100
2017-07-2117:1520070200702006020070921846430
2017-07-2117:002007020070200602007026521640
2017-07-2116:45200702007020060200701563130890
2017-07-2116:30200702008020060200604058128730
2017-07-2115:152008020080200802008097919658320
2017-07-2115:0020080200902007020070280156243350
2017-07-2114:4520080200902006020080258151805180
2017-07-2114:302009020090200702008084817028130
2017-07-2114:1520090200902008020090851707620
2017-07-2114:002008020100200802009076015265930
2017-07-2113:45200902009020080200903537091560
2017-07-2113:30200902009020080200901152309760
2017-07-2113:152009020100200902009065113078610
2017-07-2113:002009020090200702009065413132790
2017-07-2112:4520080201002008020090112122519830
2017-07-2112:3020070200902006020080123424776005
2017-07-2112:1520060200702006020070501003470
2017-07-2112:0020060200702006020070621243860
2017-07-2111:452007020070200602007044883030
2017-07-2111:3020070200702005020070139527989930
2017-07-2111:15200802008020070200801853714190
2017-07-2111:00200802008020070200801312630160
2017-07-2110:45200802008020070200802424858950
2017-07-2110:30200702008020070200804519052140
2017-07-2110:1520090201002006020070105521183860
2017-07-2110:00201002010020090200902495002960
2017-07-2109:4520090201102008020090111922485230
2017-07-2109:3020110201202007020100197239622160
2017-07-2109:1520070201202007020100156631467490
2017-07-2109:0020080200902006020070240048186950
2017-07-2108:452006020080200602008084716998480

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog