日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-05-2705:3019720197201972019720641262080
2017-05-2705:15197061972019700197101573094482
2017-05-2705:0019700197101970019710721418480
2017-05-2704:45196801970019680197001392737340
2017-05-2704:301968019680196801968026511680
2017-05-2704:151968019680196801968024472320
2017-05-2704:001968019680196801968037728160
2017-05-2703:451967019670196701967029570430
2017-05-2703:30196801968019670196701472892060
2017-05-2703:151968019680196801968016314880
2017-05-2703:001968019680196801968024472320
2017-05-2702:45196801968019670196809177080
2017-05-2702:301968019680196801968044865920
2017-05-2702:1519690196901968019680641260150
2017-05-2702:001970019700196901969037728550
2017-05-2701:4519690197001969019700601181850
2017-05-2701:30197001970019690197002304530370
2017-05-2701:151969019700196901970061912188920
2017-05-2701:001968019690196801969013255900
2017-05-2700:45196701969019670196801723384680
2017-05-2700:30196901969019680196801793522820
2017-05-2700:15196801968019670196804098049070
2017-05-2700:001966019690196601968093518398710
2017-05-2623:45196601967019650196503807471610
2017-05-2623:30196401967019640196604568961760
2017-05-2623:15196501965019630196402775441770
2017-05-2623:001967019670196401965075014737960
2017-05-2622:45196501967019650196603446761960
2017-05-2622:301965019670196401965090717824000
2017-05-2622:15196501966019650196504588999720
2017-05-2622:001964019660196401966053710553730
2017-05-2621:45196301964019620196303787421610
2017-05-2621:301962019640196201963069413622580
2017-05-2621:15196101962019600196103326510520
2017-05-2621:00195901961019590196102244391390
2017-05-2620:45196101961019590195901543018390
2017-05-2620:30196001960019600196002404704000
2017-05-2620:151961019610195901960070113743290
2017-05-2620:0019630196301960019610135226519340
2017-05-2619:45196401964019630196301953827860
2017-05-2619:30196401964019640196409176760
2017-05-2619:15196401964019630196403637128230
2017-05-2619:00196401965019630196404739288710
2017-05-2618:451965019650196301964052010209750
2017-05-2618:30196501966019650196503867585060
2017-05-2618:151965019650196401965054610728170
2017-05-2618:00196401965019620196503597048310
2017-05-2617:451965019650196301963086717029520
2017-05-2617:30196601966019640196503877604670
2017-05-2617:151966019680196501965076415021480
2017-05-2617:0019690197001966019670103620383200
2017-05-2616:45197001970019680196903546970660
2017-05-2616:301969019720196801971094918693370
2017-05-2615:1519710197101971019710108421365640
2017-05-2615:0019700197101968019710268952966530
2017-05-2614:4519720197201968019700281755490125
2017-05-2614:30197201972019710197101583115520
2017-05-2614:1519700197201969019720103620410540
2017-05-2614:0019740197501968019700334765951240
2017-05-2613:4519750197501974019750781540430
2017-05-2613:3019740197501974019740791560110
2017-05-2613:15197401975019730197503597086650
2017-05-2613:00197501975019730197402715349340
2017-05-2612:451974019750197301975074414688790
2017-05-2612:301974019750197301974050710008000
2017-05-2612:151975019750197301974056911232200
2017-05-2612:00197401974019730197402514953830
2017-05-2611:451974019740197201974098119358990
2017-05-2611:301975019760197301974089517669410
2017-05-2611:1519760197601973019760176834908330
2017-05-2611:0019770197701974019750174734508920
2017-05-2610:4519790197901977019770104420650230
2017-05-2610:301978019800197701979069313713210
2017-05-2610:151978019790197701978057311333260
2017-05-2610:0019760197801976019780122124142790
2017-05-2609:45197701977019750197604208299490
2017-05-2609:301978019780197601977075714962340
2017-05-2609:1519760197801975019780144428539920
2017-05-2609:0019800198001975019760214442398250
2017-05-2608:4519790198001978019790111121985850

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog