日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-09-2305:3020200202002020020200991999800
2017-09-2305:15202002021020190202101182383470
2017-09-2305:0020190202002019020200781575550
2017-09-2304:4520210202102020020200541090920
2017-09-2304:3020200202002020020200781575600
2017-09-2304:1500
2017-09-2304:0020190201902019020190120190
2017-09-2303:4520190201902019020190871756530
2017-09-2303:30201902019020190201901012039190
2017-09-2303:15201902020020190202001092200740
2017-09-2303:002019020200201902019032646100
2017-09-2302:452019020200201902020018363570
2017-09-2302:302020020200202002020041828200
2017-09-2302:15202002020020200202001382787600
2017-09-2302:0020210202102020020200631272660
2017-09-2301:45202002021020200202101493011230
2017-09-2301:30202002022020200202102645335490
2017-09-2301:1520200202002020020200120200
2017-09-2301:00201902021020190202002364768780
2017-09-2300:4520190202002018020200971958600
2017-09-2300:3020180201902018020180641291860
2017-09-2300:152017020180201702018052210530960
2017-09-2300:00201602017020160201703216473470
2017-09-2223:45201602016020150201502755543910
2017-09-2223:30201702017020160201603637319680
2017-09-2223:15201702018020170201704749560610
2017-09-2223:00201602016020160201602124273920
2017-09-2222:4520170201702015020170113222823810
2017-09-2222:3020170201802016020160120224249930
2017-09-2222:15201602017020160201701503025460
2017-09-2222:002017020170201602016010201630
2017-09-2221:45201802018020170201704368795000
2017-09-2221:302018020190201802018060612230610
2017-09-2221:15201802019020180201902986015430
2017-09-2221:00201802018020170201703527100140
2017-09-2220:452017020170201702017011221870
2017-09-2220:302017020180201702018013262250
2017-09-2220:15201802018020180201803537123540
2017-09-2220:00201902020020190201902004038050
2017-09-2219:45201902019020190201902785612820
2017-09-2219:3000
2017-09-2219:152018020180201802018032645760
2017-09-2219:00201802018020180201803236518140
2017-09-2218:452016020180201602018068313778250
2017-09-2218:30201702017020160201601943912710
2017-09-2218:1520180201802016020170134527129320
2017-09-2218:0020190202002018020180101520489410
2017-09-2217:45202002020020190202002224484270
2017-09-2217:30201802019020180201901422866340
2017-09-2217:15201902019020170201801412845320
2017-09-2217:00201902020020190201902024078598
2017-09-2216:45202102021020190202002444928930
2017-09-2216:302017020200201702020054711040580
2017-09-2215:1520180201802018020180309262396560
2017-09-2215:0020170202002016020190490398917210
2017-09-2214:4520170201802016020170364573521920
2017-09-2214:3020160201902016020180126225461560
2017-09-2214:152016020170201502017083916914370
2017-09-2214:0020160201802016020160167733815570
2017-09-2213:452014020160201302015063812851230
2017-09-2213:30201502015020140201504148338210
2017-09-2213:1520140201602014020150126325446850
2017-09-2213:00201402015020140201502925883410
2017-09-2212:4520140201502012020150190238291130
2017-09-2212:302016020160201402014078115736510
2017-09-2212:152016020160201502016067513607300
2017-09-2212:002014020160201302016090018139230
2017-09-2211:452014020140201302014051510371360
2017-09-2211:3020160201702014020140231946739050
2017-09-2211:1520180201802014020150480296778630
2017-09-2211:002017020190201702018092918745890
2017-09-2210:4520160201802015020170113322843170
2017-09-2210:3020150201702015020160194239155300
2017-09-2210:1520170201702013020150463893440850
2017-09-2210:0020180202002017020170268754223260
2017-09-2209:4520190202102016020190340368676430
2017-09-2209:3020240202402018020190391979173790
2017-09-2209:1520270202702022020240392479443280
2017-09-2209:0020260202902024020270389878986260
2017-09-2208:4520240202602022020250289658627650

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog