日経平均先物 期近限月つなぎ 15分足 時系列データ

日経平均先物 期近限月つなぎ
 
 
始値 
高値 
安値 
終値 
出来高 
売買代金 
2017-06-2405:3020090200902009020090921848280
2017-06-2405:15200902010020080200901242490570
2017-06-2405:0020090201002009020100921848320
2017-06-2404:45200902010020090201001252511380
2017-06-2404:302008020080200802008013261040
2017-06-2404:1520090200902008020080701405610
2017-06-2404:0020080200802008020080901807200
2017-06-2403:4520090200902009020090120090
2017-06-2403:302009020090200902009036723240
2017-06-2403:152009020090200802009040803590
2017-06-2403:00201002010020090200908160770
2017-06-2402:452009020100200902010029582630
2017-06-2402:3020090200902009020090821647380
2017-06-2402:1520080200902008020090240170
2017-06-2402:002009020090200902009044883960
2017-06-2401:4520100201002009020090701406380
2017-06-2401:30200902010020090200902194399760
2017-06-2401:1520090200902009020090240180
2017-06-2401:002008020090200802009011220940
2017-06-2400:452008020080200802008028562240
2017-06-2400:30200802008020080200801743493920
2017-06-2400:15200802009020080200802394799130
2017-06-2400:002009020090200802008054710987420
2017-06-2323:45200902010020090200902945906520
2017-06-2323:30200902011020080201004048119040
2017-06-2323:152008020090200602009054610960760
2017-06-2323:002008020080200702008093718811030
2017-06-2322:452005020080200402008078515745150
2017-06-2322:3020070200702006020060128625801350
2017-06-2322:15200702008020070200702374756610
2017-06-2322:00200802008020070200701202409580
2017-06-2321:45200702008020070200803086183680
2017-06-2321:30200702008020060200703196402330
2017-06-2321:15200702008020070200701893793270
2017-06-2321:00200702008020070200801112227780
2017-06-2320:45200702008020070200701282568970
2017-06-2320:30200702008020060200701392789730
2017-06-2320:15200702007020070200701563130920
2017-06-2320:002008020080200702008013260940
2017-06-2319:45200602008020060200804679372650
2017-06-2319:30200702007020060200602915840160
2017-06-2319:15200602007020060200704559131720
2017-06-2319:002008020090200602007063612768850
2017-06-2318:45201002010020070200702925864420
2017-06-2318:3020090200902009020090360270
2017-06-2318:15200902010020090201006120560
2017-06-2318:0020090200902009020090741486660
2017-06-2317:45200902010020090200903497012500
2017-06-2317:30200902010020090201004078180580
2017-06-2317:15200802009020080200903426870690
2017-06-2317:00200902009020080200804258535910
2017-06-2316:45200902010020080200902755524790
2017-06-2316:30200902010020090200904458940100
2017-06-2315:1520080200802008020080104721023760
2017-06-2315:0020090201002008020080191738510970
2017-06-2314:4520090201102009020100169434043170
2017-06-2314:302009020100200902009056511351030
2017-06-2314:152009020100200802009078815829810
2017-06-2314:002008020090200702008081816425030
2017-06-2313:452010020100200902009064412941110
2017-06-2313:30201002011020090201003226472090
2017-06-2313:152010020100200902010067513567480
2017-06-2313:002010020110200902011052010455530
2017-06-2312:452009020110200902010052010451910
2017-06-2312:30201002010020090201001573155650
2017-06-2312:15201002011020100201002484984820
2017-06-2312:00201002011020090201003917859430
2017-06-2311:452010020110201002010057111477120
2017-06-2311:302008020100200802009072314523620
2017-06-2311:15200802008020070200701122248920
2017-06-2311:00200702008020070200804378774740
2017-06-2310:45200802008020070200703847707080
2017-06-2310:30200802008020070200804008031940
2017-06-2310:15200902009020080200804919859980
2017-06-2310:0020090201002009020090139327994630
2017-06-2309:45200902010020080200801983977010
2017-06-2309:302008020100200802009057311511600
2017-06-2309:1520070200902006020080155031124880
2017-06-2309:0020110201102005020070304761181600
2017-06-2308:4520110201202009020110122024528690

データの正確性については万全を期していますが、それを保証するものではありません。
データを利用したことで生じた損害等についていかなる責任も負いません。 

s7db.com Twitter Blog